Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  2016 coin 2016 | US$0,00001262 | 0,00% | -9,50% | US$12.608 | - | 999.110.482 2016 |
| 3552 |  Loser Coin LOWB | US$0,0000002100 | -0,62% | -19,64% | US$12.500 | - | 60.296.840.158 LOWB |
| 3553 |  Southern Tokenized Stock (Ondo) SOon | US$97,56 | -0,34% | 1,53% | US$12.480 | - | 128 SOon |
| 3554 |  Elderglade ELDE | US$0,00004636 | 0,00% | -11,69% | US$12.255 | - | 264.361.099 ELDE |
| 3555 |  StoryFire BLAZE | US$0,000001950 | -0,06% | -0,24% | US$12.223 | - | 6.284.068.245 BLAZE |
| 3556 |  Crypto-Altcoins.com ALTS | US$0,000009180 | 2,12% | 1,73% | US$12.210 | - | 1.330.240.533 ALTS |
| 3557 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$266,31 | -0,19% | 4,40% | US$12.171 | US$340.442 | 46 JNJon |
| 3558 |  Newmont Tokenized Stock (Ondo) NEMon | US$92,04 | 0,10% | -4,94% | US$12.220 | US$131.183 | 133 NEMon |
| 3559 |  AirNFTs AIRT | US$0,0001082 | 0,41% | -0,17% | US$12.118 | - | 112.040.000 AIRT |
| 3560 |  CReaToR CRTR | US$0,00003262 | -35,34% | -93,41% | US$12.062 | US$4.747,11 | 369.791.667 CRTR |
| 3561 |  Verizon Tokenized Stock (Ondo) VZon | US$48,87 | -1,32% | 7,39% | US$12.060 | US$332.189 | 247 VZon |
| 3562 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,31 | 0,69% | -2,03% | US$12.013 | - | 410 FTGCon |
| 3563 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,66 | 1,24% | 5,00% | US$12.019 | US$930.382 | 435 PSQon |
| 3564 |  Arista Networks Tokenized Stock (Reality) rANET | US$161,00 | -5,12% | -7,96% | US$11.988 | US$1.008,09 | 74 rANET |
| 3565 |  fartcoin killer BUTTPLUG | US$0,00001194 | -0,50% | -6,31% | US$11.934 | - | 999.312.061 BUTTPLUG |
| 3566 |  Block Tokenized Stock (Ondo) XYZon | US$82,78 | -0,06% | 6,92% | US$11.920 | - | 144 XYZon |
| 3567 |  Dexlab Classic DXLC | US$0,0002269 | -0,65% | -2,33% | US$11.916 | - | 52.526.786 DXLC |
| 3568 |  pSTAKE Finance PSTAKE | US$0,00002682 | 0,00% | -7,57% | US$11.793 | - | 439.651.042 PSTAKE |
| 3569 |  Thetan World THG | US$0,0001033 | 0,77% | 0,53% | US$11.736 | - | 113.584.954 THG |
| 3570 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,69 | -2,95% | -12,41% | US$11.684 | US$7.547,68 | 4.347 DNNon |
| 3571 |  EveryCoin EVY | US$0,000001240 | -0,01% | -0,09% | US$11.617 | US$11,81 | 9.380.000.000 EVY |
| 3572 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,83 | -2,78% | -13,41% | US$11.600 | - | 3.025 OPENon |
| 3573 |  Spartan Protocol SPARTA | US$0,0001548 | 0,24% | -10,55% | US$11.578 | - | 74.782.756 SPARTA |
| 3574 |  Dell Tokenized Stock (Reality) rDELL | US$369,91 | -5,16% | -16,11% | US$11.408 | US$1.078,31 | 31 rDELL |
| 3575 |  Taker TAKER | US$0,00006711 | 0,00% | -10,42% | US$11.408 | - | 170.000.000 TAKER |
| 3576 |  Synesis One SNS | US$0,00002447 | 0,42% | 0,79% | US$11.163 | - | 456.252.758 SNS |
| 3577 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,76 | -7,57% | -10,96% | US$11.307 | US$245.944 | 1.962 SOUNon |
| 3578 |  Lamas Finance LMF | US$0,001575 | 1,46% | -9,65% | US$11.310 | - | 7.180.391 LMF |
| 3579 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3580 |  Deere Tokenized Stock (Ondo) DEon | US$619,10 | 0,35% | 1,16% | US$11.123 | US$20,56 | 18 DEon |
| 3581 |  Billion Happiness BHC | US$0,2218 | 0,09% | -0,55% | US$11.092 | - | 50.000 BHC |
| 3582 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | -5,75% | -5,17% | US$10.974 | - | 2.174 EXODon |
| 3583 |  Kattana KTN | US$0,001147 | -2,44% | 3,71% | US$10.768 | US$4,85 | 9.386.380 KTN |
| 3584 |  死了么 死了么 | US$0,00001059 | -0,01% | 99,39% | US$10.587 | - | 1.000.000.000 死了么 |
| 3585 |  XOCIETY XO | US$0,00001400 | 0,00% | -2,30% | US$10.499 | - | 750.000.000 XO |
| 3586 |  Three Protocol Token THREE | US$0,0001232 | 0,00% | -88,79% | US$10.471 | - | 85.000.000 THREE |
| 3587 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,80 | -2,47% | 1,85% | US$10.421 | US$162.291 | 31 HDon |
| 3588 |  aiPump AIPUMP | US$0,00002750 | -0,42% | -5,87% | US$10.467 | - | 380.666.741 AIPUMP |
| 3589 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3590 |  HawkFi HAWK | US$0,00001007 | 0,00% | -0,04% | US$10.387 | - | 1.031.895.935 HAWK |
| 3591 |  Donkey King DOKY | US$0,000001190 | 0,35% | -1,07% | US$10.335 | - | 8.674.561.969 DOKY |
| 3592 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,76 | 0,00% | 6,65% | US$10.228 | - | 2.149 SNAPon |
| 3593 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$228,11 | 1,03% | -19,50% | US$10.029 | - | 44 rSIMO |
| 3594 |  UBIX.Network UBX | US$0,0000002200 | 0,43% | 6,24% | US$10.012 | US$25.144,85 | 45.558.153.243 UBX |
| 3595 |  Planck PLANCK | US$0,0001305 | 3,04% | -35,12% | US$9.989 | - | 76.556.786 PLANCK |
| 3596 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3597 |  Revolve Games RPG | US$0,0001277 | 0,00% | -0,51% | US$9.877 | - | 77.346.470 RPG |
| 3598 |  KingdomStarter KDG | US$0,00001854 | 0,00% | -0,23% | US$9.846 | - | 531.000.869 KDG |
| 3599 |  Akasha by Bloomverse $AKA | US$0,000009760 | -4,31% | -7,89% | US$9.762 | - | 999.991.183 $AKA |
| 3600 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,35 | -2,61% | 0,31% | US$9.727 | US$30,02 | 2.902 GRABon |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.