Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Nerve Protocol NRV | US$0,0009696 | -5,51% | 50,99% | US$9.696 | US$5.658,66 | 10.000.000 NRV |
| 3602 |  Hertz Network HTZ | US$0,000001850 | 0,00% | 0,39% | US$9.687 | - | 5.238.410.649 HTZ |
| 3603 |  TROLLI CTO TROLLICTO | US$0,00001044 | 0,00% | -5,15% | US$9.595 | - | 919.273.566 TROLLICTO |
| 3604 |  neversol NEVER | US$0,0000001300 | 0,00% | -10,80% | US$9.156 | - | 72.000.197.130 NEVER |
| 3605 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$236,04 | -3,81% | 1,36% | US$8.768 | US$127.512 | 37 ITAon |
| 3606 |  JW Token JWT | US$0,006370 | -2,38% | 85,68% | US$8.944 | US$38,84 | 1.404.200 JWT |
| 3607 |  Refinable FINE | US$0,0002166 | -0,38% | -0,06% | US$8.892 | - | 41.059.833 FINE |
| 3608 |  LEGIT LEGIT | US$0,00001138 | -0,56% | -4,51% | US$8.760 | US$51,91 | 769.440.703 LEGIT |
| 3609 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,45 | 3,28% | -3,61% | US$8.762 | US$367,22 | 174 BNOon |
| 3610 |  Tulip Protocol TULIP | US$0,01061 | 0,64% | -14,47% | US$8.647 | - | 815.206 TULIP |
| 3611 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3612 |  Amphenol Tokenized Stock (Ondo) APHon | US$151,41 | 5,55% | -3,80% | US$8.526 | US$180.065 | 56 APHon |
| 3613 |  BabyCate BABYCATE | US$0,00000001000 | -0,43% | -11,54% | US$8.507 | - | 678.370.367.478 BABYCATE |
| 3614 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3615 |  Engines of Fury FURY | US$0,0001756 | -0,31% | -0,46% | US$8.430 | - | 48.002.895 FURY |
| 3616 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,87 | -2,03% | 1,09% | US$8.395 | US$129.696 | 564 AALon |
| 3617 |  Aether Games AEG | US$0,00001836 | 2,32% | 4,17% | US$8.170 | US$0,8800 | 444.890.467 AEG |
| 3618 |  MeowCat MEOW | US$0,00008119 | -3,33% | -4,31% | US$8.119 | - | 100.000.000 MEOW |
| 3619 |  AIGOV OLIVIA | US$0,000008710 | 3,95% | -0,69% | US$8.090 | US$142,87 | 928.870.145 OLIVIA |
| 3620 |  Decubate DCB | US$0,00002126 | -1,77% | 6,52% | US$8.080 | US$0,3400 | 380.028.488 DCB |
| 3621 |  SofaCat SOFAC | US$0,00008497 | 0,00% | -4,04% | US$8.039 | - | 94.613.000 SOFAC |
| 3622 |  MP Materials Tokenized Stock (Reality) rMP | US$38,30 | -7,33% | -15,98% | US$8.007 | US$202,15 | 209 rMP |
| 3623 |  Bank of America Tokenized Stock (Ondo) BACon | US$61,31 | -2,61% | -1,75% | US$7.991 | US$474.590 | 130 BACon |
| 3624 |  Landshare LAND | US$0,001511 | -70,79% | -72,29% | US$8.070 | US$20.354,18 | 5.342.356 LAND |
| 3625 |  TradeTide TTD | US$0,00005767 | -6,35% | 69,77% | US$7.930 | US$26.950,26 | 137.500.000 TTD |
| 3626 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,30 | -1,51% | -3,11% | US$7.905 | US$134.101 | 517 CPNGon |
| 3627 |  Ancient Kingdom DOM | US$0,000004970 | 0,00% | -0,18% | US$7.870 | - | 1.582.996.910 DOM |
| 3628 |  HOPPY (hoppysol.com) HOPPY | US$0,000007760 | -4,75% | -27,57% | US$7.735 | - | 996.586.017 HOPPY |
| 3629 |  SolBox SOLBOX | US$0,000007570 | 0,00% | -3,35% | US$7.570 | - | 999.406.745 SOLBOX |
| 3630 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,86 | -0,08% | -0,46% | US$7.555 | US$231.225 | 149 USFRon |
| 3631 |  SAP Tokenized Stock (Ondo) SAPon | US$187,24 | 5,32% | 24,47% | US$7.504 | US$7.228,64 | 40 SAPon |
| 3632 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,10 | 3,63% | 4,50% | US$7.453 | US$117,51 | 463 BZon |
| 3633 |  SHILL Token SHILL | US$0,00002083 | -6,28% | -21,86% | US$7.437 | - | 357.073.944 SHILL |
| 3634 |  BNbitcoin BNBTC | US$0,0006890 | 0,07% | -3,47% | US$7.381 | - | 10.713.035 BNBTC |
| 3635 |  DORK LORD DLORD | US$0,000007820 | 0,00% | -1,74% | US$7.340 | - | 939.243.932 DLORD |
| 3636 |  Boom BOOM | US$0,00002803 | -4,76% | -12,48% | US$7.289 | - | 260.068.776 BOOM |
| 3637 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3638 |  Polaris Share POLA | US$0,00001227 | 0,00% | 30,82% | US$7.131 | - | 580.994.747 POLA |
| 3639 |  Minu MINU | - | 0,00% | -36,94% | US$7.085 | - | 3.793.242.260.570 MINU |
| 3640 |  Lithium LITH | US$0,000001350 | 0,00% | -11,58% | US$7.071 | - | 5.242.220.240 LITH |
| 3641 |  Virtue Poker VPP | US$0,00006355 | 0,00% | -0,86% | US$6.799 | - | 106.988.748 VPP |
| 3642 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3643 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008040 | -0,45% | -0,43% | US$6.692 | - | 832.799.997 CORGI |
| 3644 |  LSD $LSD | US$0,000006510 | 0,00% | -9,47% | US$6.509 | - | 999.998.882 $LSD |
| 3645 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$178,98 | -1,84% | -4,10% | US$6.451 | - | 36 GLTRon |
| 3646 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | -3,73% | US$6.419 | - | 40 VDEon |
| 3647 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,41 | -0,54% | -0,24% | US$6.341 | - | 66 DGRWon |
| 3648 |  SAFEMOON SMOON | US$0,000006790 | -1,03% | -1,73% | US$6.333 | US$0,08000 | 933.262.117 SMOON |
| 3649 |  Chainspin SPIN | US$0,000009520 | 0,00% | 0,51% | US$6.323 | - | 664.410.512 SPIN |
| 3650 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$137,06 | 0,00% | -4,89% | US$6.318 | - | 46 QTUMon |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.