Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$37,86 | -13,68% | -11,35% | US$6.269 | US$245,49 | 166 BAIon |
| 3652 |  MangoMan Intelligent MMIT | - | -8,92% | 17,15% | US$6.143 | - | 361.123.236.215.683 MMIT |
| 3653 |  Project Plutus PPCOIN | US$0,000006120 | 0,00% | -3,97% | US$6.122 | - | 1.000.000.000 PPCOIN |
| 3654 |  MOOMOO THE BULL MOOMOO | US$0,000007590 | 0,00% | -2,82% | US$5.904 | - | 777.777.777 MOOMOO |
| 3655 |  REV3AL REV3L | US$0,00001611 | 0,00% | -0,07% | US$5.896 | - | 365.950.750 REV3L |
| 3656 |  88mph MPH | US$0,01249 | -1,98% | -8,18% | US$5.813 | US$18,19 | 465.279 MPH |
| 3657 |  CHADETTE CHADETTE | US$0,000005950 | 0,00% | -5,11% | US$5.753 | - | 967.154.364 CHADETTE |
| 3658 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3659 |  Sypool SYP | US$0,00008656 | -0,13% | -4,11% | US$5.658 | - | 65.364.660 SYP |
| 3660 |  Serenity SERSH | US$0,0001360 | 0,00% | -19,97% | US$5.648 | - | 41.523.348 SERSH |
| 3661 |  Moniwar MOWA | US$0,0005209 | 0,00% | 1,42% | US$5.631 | - | 10.810.810 MOWA |
| 3662 |  YFDAI.FINANCE YF-DAI | US$1,39 | 4,46% | -20,11% | US$5.557 | - | 3.986 YF-DAI |
| 3663 |  Traxx TRAXX | US$0,0001231 | 0,00% | -1,85% | US$5.522 | - | 44.845.574 TRAXX |
| 3664 |  KALM KALM | US$0,0006242 | 0,00% | -8,79% | US$5.337 | - | 8.550.000 KALM |
| 3665 |  KayakNet KNT | US$0,00000005000 | -2,05% | -0,11% | US$5.247 | - | 96.505.451.093 KNT |
| 3666 |  XERO XERO | US$0,000005240 | -5,91% | -33,24% | US$5.235 | - | 1.000.000.000 XERO |
| 3667 |  Amazy AZY | US$0,0001259 | 0,00% | -0,19% | US$5.151 | - | 40.923.921 AZY |
| 3668 |  Hot Cross HOTCROSS | US$0,00004500 | 0,00% | -0,05% | US$5.118 | - | 113.749.999 HOTCROSS |
| 3669 |  Soarchain SOAR | US$0,00005057 | 0,37% | -8,48% | US$5.090 | - | 100.663.917 SOAR |
| 3670 |  DRIFE $DRF | US$0,000005370 | -0,24% | -23,23% | US$4.953 | - | 923.029.615 $DRF |
| 3671 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,03% | US$4.808 | - | 323.587.781.059 MDB |
| 3672 |  DecentralGPT DGC | US$0,00000003000 | -2,31% | 0,38% | US$4.694 | - | 157.200.000.000 DGC |
| 3673 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,51 | -1,18% | -3,07% | US$4.673 | US$989,35 | 267 QYLDon |
| 3674 |  PINGPONG PINGPONG | US$0,00001593 | 4,68% | 21,43% | US$4.595 | - | 288.542.755 PINGPONG |
| 3675 |  DarkStar DARKSTAR | US$0,00001514 | 55,75% | 104,53% | US$4.575 | - | 302.222.222 DARKSTAR |
| 3676 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,75 | -1,51% | 3,13% | US$4.537 | US$190,22 | 72 SHLDon |
| 3677 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$56,85 | -3,39% | -35,81% | US$4.420 | US$173.545 | 78 MXLon |
| 3678 |  Gaj Finance GAJ | US$0,002321 | -0,61% | -2,42% | US$4.506 | - | 1.941.413 GAJ |
| 3679 |  Capital One Tokenized Stock (Ondo) COFon | US$210,59 | -0,62% | 4,67% | US$4.495 | US$128.053 | 21 COFon |
| 3680 |  Shiba Saga SHIA | US$0,00008152 | 0,00% | -12,60% | US$4.397 | - | 53.936.830 SHIA |
| 3681 |  Era Token (Era7) ERA | US$0,00009522 | 0,00% | -0,45% | US$4.382 | - | 46.021.643 ERA |
| 3682 |  BloodLoop BLS | US$0,00008203 | 0,18% | 0,00% | US$4.300 | - | 52.418.329 BLS |
| 3683 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,19 | -14,05% | -36,53% | US$4.301 | US$144.846 | 1.349 KEELon |
| 3684 |  LiquidApps DAPP | US$0,000005930 | -2,44% | -3,14% | US$4.212 | US$0,8300 | 709.902.294 DAPP |
| 3685 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,43 | 0,71% | -1,03% | US$4.179 | US$173.697 | 29 PPLTon |
| 3686 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$13,06 | -7,50% | -17,59% | US$4.156 | US$31.093,65 | 318 rUSAR |
| 3687 |  Gunstar Metaverse GSTS | US$0,0001329 | 0,00% | -1,13% | US$4.158 | - | 31.290.286 GSTS |
| 3688 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -6,74% | -1,17% | US$4.150 | US$53.824,32 | 69.404.726.737 WOJAK |
| 3689 |  WorldShards SHARDS | US$0,000003490 | 0,86% | -8,17% | US$4.106 | - | 1.176.873.974 SHARDS |
| 3690 |  Gary Banking GB | US$0,0000003900 | -0,44% | -1,12% | US$4.094 | - | 10.500.000.000 GB |
| 3691 |  WOM Protocol WOM | US$0,00002033 | -0,06% | 0,31% | US$3.923 | - | 193.000.000 WOM |
| 3692 |  Amgen Tokenized Stock (Ondo) AMGNon | US$392,02 | -1,27% | 5,92% | US$3.904 | US$267.621 | 10 AMGNon |
| 3693 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$356,15 | -2,81% | -7,72% | US$3.856 | US$136.746 | 11 ADIon |
| 3694 |  Azuki AZUKI | US$0,0003410 | 0,46% | -3,48% | US$3.848 | - | 11.284.984 AZUKI |
| 3695 |  Metastrike MTS | US$0,00001476 | 0,00% | -11,05% | US$3.832 | - | 259.556.057 MTS |
| 3696 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3697 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,37 | -0,71% | -1,37% | US$3.755 | US$62,43 | 261 ETHAon |
| 3698 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,30 | -1,58% | -5,22% | US$3.721 | US$242.892 | 20 TMUSon |
| 3699 |  Teradyne Tokenized Stock (Ondo) TERon | US$323,81 | -10,46% | -12,96% | US$3.550 | US$19,91 | 11 TERon |
| 3700 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,17 | 0,00% | -0,85% | US$3.405 | - | 121 DTCRon |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.