Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  The9bit 9BIT | US$0,04787 | 0,76% | 1,96% | - | US$5.793.533 | - |
| 3852 |  Bitradex Token BTX | US$0,1948 | -0,11% | -0,28% | - | US$5.898.444 | - |
| 3853 |  EfficientFrontier SN53 | US$5,97 | -1,21% | 37,66% | - | US$5.594.870 | - |
| 3854 |  ADI ADI | US$6,92 | -0,13% | -0,39% | - | US$5.090.748 | - |
| 3855 |  USDP Stablecoin USDP | US$0,9994 | 0,03% | -0,02% | - | US$4.772.613 | - |
| 3856 |  Docs-Insights (Taτsu) SN84 | US$0,5088 | -2,21% | -12,48% | - | US$4.223.314 | - |
| 3857 |  Black Phoenix BPX | US$0,1384 | 3,00% | 3,00% | - | US$4.152.387 | - |
| 3858 |  P2P Solutions foundation P2PS | US$172,00 | -0,44% | -1,17% | - | US$4.151.010 | - |
| 3859 |  TuringBitChain TBC | US$7,16 | 0,41% | 0,53% | - | US$4.015.384 | - |
| 3860 |  Arbi Pepe PEPE | US$0,000002720 | -2,95% | -5,47% | - | US$3.757.409 | - |
| 3861 |  The Index INDEX | US$0,007705 | 12,57% | -4,12% | - | US$3.531.076 | - |
| 3862 |  Manadia UMXM | US$0,2506 | -0,33% | -72,17% | - | US$3.387.785 | - |
| 3863 |  SHIB ON SOLANA SHIB | US$0,000004640 | 0,29% | 9,27% | - | US$3.359.840 | - |
| 3864 |  ShadowsClaw SAC | US$27,57 | 0,02% | 0,86% | - | US$3.243.763 | - |
| 3865 |  wstUSDT WSTUSDT | US$1,10 | 0,11% | 0,51% | - | US$3.303.843 | - |
| 3866 |  CRUDE OIL BRENT (Zedcex) OIL | US$84,73 | 2,49% | -4,24% | - | US$3.180.807 | - |
| 3867 |  UNITED STATES DRIP #1 USD1 | US$0,9986 | 0,00% | -2,09% | - | US$3.121.396 | - |
| 3868 |  Levva Protocol LVVA | US$0,0004888 | 58,58% | 63,26% | - | US$2.191.041 | - |
| 3869 |  Cash CASH | US$0,9995 | 0,00% | -0,03% | - | US$2.092.615 | - |
| 3870 |  TCryptochicks TCC | US$0,001062 | -47,74% | -53,29% | - | US$2.083.964 | - |
| 3871 |  rats (Ordinals) rats | US$0,00002683 | -0,04% | 7,11% | - | US$1.978.760 | - |
| 3872 |  GameStop Tokenized Stock (Robinhood) GME | US$21,85 | -1,53% | 23,07% | - | US$1.851.111 | - |
| 3873 |  BlockDAG Network BDAG | US$0,00004981 | -6,65% | 3,21% | - | US$1.820.666 | - |
| 3874 |  MovieDom MDOM | US$0,6660 | -0,48% | 5,03% | - | US$1.825.481 | - |
| 3875 |  OneLink ONL | US$0,2300 | -0,22% | -0,28% | - | US$1.800.546 | - |
| 3876 |  ILITY ILY | US$0,3625 | 7,29% | -12,63% | - | US$1.765.378 | - |
| 3877 |  CRYPGPT CRYPGPT | US$0,05232 | 0,10% | -0,06% | - | US$1.781.027 | - |
| 3878 |  Artificial Inu AI | US$0,003067 | 10,70% | -73,85% | - | US$1.691.485 | - |
| 3879 |  Metal Dollar XMD | US$0,9987 | -0,14% | 0,03% | - | US$1.678.885 | - |
| 3880 |  DigiFinexToken DFT | US$0,006873 | -0,02% | -19,94% | - | US$1.494.917 | - |
| 3881 |  GameStop (thegameneverstopped.com) GME | US$0,00003485 | -5,22% | 0,00% | - | US$1.499.516 | - |
| 3882 |  ProjectVex VEX | US$0,002982 | 19,91% | -52,45% | - | US$1.479.501 | - |
| 3883 |  Future Warriors X FWX | US$0,001202 | 0,08% | 0,01% | - | US$1.438.337 | - |
| 3884 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,15% | - | US$1.433.765 | - |
| 3885 |  Blynex BX | US$0,000008260 | 2,13% | 7,63% | - | US$1.383.930 | - |
| 3886 |  Jupiter USD JUPUSD | US$0,9995 | 0,00% | -0,07% | - | US$1.518.030 | - |
| 3887 |  Sherwood Protocol WOOD | US$0,004252 | -19,51% | -82,33% | - | US$1.360.852 | - |
| 3888 |  AWAKE GLGNS | US$116.358 | -0,36% | -5,66% | - | US$1.354.865 | - |
| 3889 |  Hyper Bull HBULL | US$0,001604 | 0,43% | 40,17% | - | US$1.290.580 | - |
| 3890 |  Blynex USD USDB | US$0,9984 | -0,03% | -0,12% | - | US$1.270.532 | - |
| 3891 |  House Party Protocol HPP | US$0,01294 | -4,63% | -27,02% | - | US$1.277.880 | - |
| 3892 |  Moonwell WELL | US$0,003012 | -1,79% | -12,76% | - | US$1.292.450 | - |
| 3893 |  Kyrrex KRRX | US$0,04045 | 10,65% | -4,56% | - | US$1.256.060 | - |
| 3894 |  BitQuant SN15 | US$4,20 | 9,77% | 1,57% | - | US$1.207.553 | - |
| 3895 |  RYO Coin RYO | US$3,91 | -1,93% | -3,79% | - | US$1.165.285 | - |
| 3896 |  CLAWNCH CLAWNCH | US$0,000002450 | 62,22% | 5,93% | - | US$1.156.900 | - |
| 3897 |  Dark Horse Football DHF | US$0,003194 | 0,25% | 0,17% | - | US$1.165.455 | - |
| 3898 |  Mainframe SN25 | US$1,54 | 9,61% | 2,39% | - | US$1.165.832 | - |
| 3899 |  GAME by Virtuals GAME | US$0,003824 | -6,14% | -18,25% | - | US$1.174.724 | - |
| 3900 |  affine SN120 | US$10,71 | -2,94% | 2,18% | - | US$1.152.384 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.