Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped XDAI wxDai | US$0,9996 | -0,03% | -0,02% | - | US$578.257 | - |
| 3952 |  XenBitcoin XBTC | US$63.942,20 | 0,25% | -3,23% | - | US$568.676 | - |
| 3953 |  CAPINFRA CAPINFRA | US$0,08801 | 0,32% | -0,16% | - | US$547.893 | - |
| 3954 |  Atleta Network ATLA | US$150,37 | -0,82% | -1,12% | - | US$538.160 | - |
| 3955 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$424,27 | 7,28% | 9,06% | - | US$537.686 | - |
| 3956 |  Conan CONAN | US$0,0006087 | -9,54% | -71,32% | - | US$524.888 | - |
| 3957 |  ArAIstotle FACY | US$0,0009316 | -1,51% | -31,27% | - | US$516.957 | - |
| 3958 |  Intel Tokenized Stock (Robinhood) INTC | US$81,36 | -6,64% | -21,74% | - | US$245.320 | - |
| 3959 |  Steam22 STM | US$0,0007710 | 67,16% | 66,41% | - | US$533.440 | - |
| 3960 |  EverValue Coin EVA | US$33,94 | 0,27% | -2,61% | - | US$521.792 | - |
| 3961 |  BOBO BOBO | US$0,00003909 | 662,92% | 677,68% | - | US$507.950 | - |
| 3962 |  CodexField CODEX | US$8,45 | -4,19% | -15,57% | - | US$497.669 | - |
| 3963 |  APD APD | US$0,01390 | -0,86% | -2,67% | - | US$483.146 | - |
| 3964 |  Syndicate SYND | US$0,009852 | -6,13% | 0,77% | - | US$486.911 | - |
| 3965 |  Altura AVLT | US$0,3072 | 1,01% | -69,09% | - | US$484.305 | - |
| 3966 |  AlgosOne AIAO | US$230,19 | 0,01% | 48,03% | - | US$519.347 | - |
| 3967 |  Dippy SN11 | US$1,72 | -7,04% | -1,93% | - | US$470.801 | - |
| 3968 |  BDTCOIN BDTC | US$15,00 | 0,30% | -5,73% | - | US$467.963 | - |
| 3969 |  Slash Vision Labs SVL | US$0,008233 | 25,84% | 2,37% | - | US$466.221 | - |
| 3970 |  Punchimals PUNCHI | US$0,002151 | 0,13% | 0,01% | - | US$465.079 | - |
| 3971 |  I love puppies PUPPIES | US$0,0000001200 | 0,29% | -7,41% | - | US$465.744 | - |
| 3972 |  Micron Technology Tokenized Stock (Robinhood) MU | US$725,47 | -12,80% | -26,34% | - | US$481.225 | - |
| 3973 |  The Innovation Game TIG | US$1,04 | -0,41% | -4,48% | - | US$463.155 | - |
| 3974 |  Metal Blockchain METAL | US$0,1017 | 1,24% | -1,91% | - | US$458.780 | - |
| 3975 |  WorldLand WL | US$0,005245 | -2,67% | 39,56% | - | US$466.102 | - |
| 3976 |  BRL1 BRL1 | US$0,1949 | 0,17% | -1,22% | - | US$441.738 | - |
| 3977 |  Freedom of Money FREEDOMOFMONEY | US$0,004127 | -3,39% | -10,87% | - | US$440.735 | - |
| 3978 |  REI NETWORK $REI | US$0,02447 | -9,59% | -3,93% | - | US$386.491 | - |
| 3979 |  Gorbagana GOR | US$0,0004488 | -0,08% | -6,99% | - | US$437.097 | - |
| 3980 |  WPAY WPAY | US$0,7539 | 1,09% | -13,23% | - | US$429.531 | - |
| 3981 |  XDOG XDOG | US$0,003288 | -3,13% | -2,13% | - | US$416.294 | - |
| 3982 |  OroBit XRB | US$1,77 | 0,09% | 0,61% | - | US$414.791 | - |
| 3983 |  Ten Best Coins TBC | US$6.979,08 | -6,40% | -8,79% | - | US$410.805 | - |
| 3984 |  Triple Plus TPT | US$1,13 | -3,43% | 0,59% | - | US$401.715 | - |
| 3985 |  Pulse XPL | US$0,1404 | -0,57% | 0,71% | - | US$395.228 | - |
| 3986 |  STO Operating System STOOS | US$1,60 | -0,23% | 0,47% | - | US$399.232 | - |
| 3987 |  Tempestas Copper TCU29 | US$6,36 | 0,94% | -2,08% | - | US$393.344 | - |
| 3988 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01776 | 1,37% | 6,37% | - | US$390.820 | - |
| 3989 |  Pitch World Cup PITCH | US$0,2304 | -1,58% | -4,00% | - | US$379.751 | - |
| 3990 |  VEST VES | US$20,12 | 0,00% | 0,00% | - | US$378.058 | - |
| 3991 |  GoldZip XGZ | US$131,22 | 1,66% | -0,99% | - | US$375.797 | - |
| 3992 |  RIV Coin RIV | US$0,003664 | -0,06% | -2,61% | - | US$372.863 | - |
| 3993 |  Ovato OVATO | US$1,05 | 0,65% | -0,28% | - | US$372.293 | - |
| 3994 |  Apple Tokenized Stock (Robinhood) AAPL | US$338,31 | -0,85% | 3,81% | - | US$371.369 | - |
| 3995 |  Buz Coin (buzzcoin.co) BUZ | US$0,9926 | -1,23% | -1,12% | - | US$371.913 | - |
| 3996 |  Infinity Dao (infinitydao.ai) IDL | US$0,9953 | -9,08% | -23,91% | - | US$368.511 | - |
| 3997 |  Bityuan BTY | US$0,02000 | -36,23% | -40,25% | - | US$357.561 | - |
| 3998 |  STAU STAU | US$0,006600 | -1,34% | -9,50% | - | US$362.738 | - |
| 3999 |  Avalaunch XAVA | US$0,2053 | -5,51% | -27,94% | - | US$363.146 | - |
| 4000 |  Aladin ALD | US$0,03199 | -6,53% | -23,10% | - | US$363.478 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.