Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aussie Dollar Token AUDX | US$0,6958 | -0,20% | -0,42% | - | US$139.516 | - |
| 4102 |  Shirushi Coin SISC | US$1,85 | 0,01% | 0,41% | - | US$138.366 | - |
| 4103 |  Zipcode (prev: RESI) SN46 | US$1,02 | -8,33% | -17,32% | - | US$135.291 | - |
| 4104 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9986 | -0,05% | 0,00% | - | US$134.335 | - |
| 4105 |  $XBO Token XBO | US$0,07598 | -0,98% | -2,32% | - | US$134.907 | - |
| 4106 |  τaos SN79 | US$1,46 | -5,35% | -6,54% | - | US$131.549 | - |
| 4107 |  Data Ownership Protocol 2 DOP2 | US$0,0007215 | -0,57% | -8,78% | - | US$130.390 | - |
| 4108 |  Herculis Gold Coin XAUH | US$128,83 | -0,22% | -2,82% | - | US$129.871 | - |
| 4109 |  PVPFUN PVP | US$0,01874 | 1,07% | 0,30% | - | US$126.251 | - |
| 4110 |  JimmyBossCollective JBC | US$0,1140 | -0,27% | -6,01% | - | US$125.418 | - |
| 4111 |  avaai.top AVAAI | US$0,007193 | -4,98% | -11,89% | - | US$125.008 | - |
| 4112 |  404—GEN SN17 | US$1,85 | -4,55% | -12,70% | - | US$122.938 | - |
| 4113 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$128,12 | 2,60% | -0,82% | - | US$123.023 | - |
| 4114 |  XEN Crypto XEN | - | -3,62% | 1,78% | - | US$120.739 | - |
| 4115 |  Minto BTCMT | US$0,6524 | -0,27% | -0,18% | - | US$121.520 | - |
| 4116 |  Reddit Tokenized Stock (Robinhood) RDDT | US$180,42 | 0,72% | 0,00% | - | US$118.938 | - |
| 4117 |  LIF3 LIF3 | US$0,001387 | -0,33% | -4,25% | - | US$118.603 | - |
| 4118 |  Felis FELIS | US$0,00000002000 | -96,45% | -94,54% | - | US$117.215 | - |
| 4119 |  Chill House CHILLHOUSE | US$0,002828 | 0,43% | -0,10% | - | US$116.299 | - |
| 4120 |  DOGO DOGO | US$0,000001330 | 1,00% | 1,00% | - | US$115.990 | - |
| 4121 |  CATX CATX | US$0,00001302 | 807,90% | 928,66% | - | US$115.921 | - |
| 4122 |  Brazilian Digital Token BRZ | US$0,1946 | 0,34% | -0,63% | - | US$115.082 | - |
| 4123 |  Finanx AI FNXAI | US$0,00006639 | 1,31% | 1,39% | - | US$113.324 | - |
| 4124 |  Kinesis Silver KAG | US$58,71 | 28,64% | -1,88% | - | US$112.224 | - |
| 4125 |  FUTUREXCRYPTO FXC | US$2,26 | -0,06% | -2,01% | - | US$115.097 | - |
| 4126 |  Codex (codexblockchain.com) CDXR | US$0,02036 | 0,62% | -1,57% | - | US$115.270 | - |
| 4127 |  Massa MAS | US$0,003198 | -0,16% | -0,10% | - | US$110.841 | - |
| 4128 |  Unipeg UPEG | US$243,52 | -2,86% | 8,20% | - | US$110.345 | - |
| 4129 |  mini MINI | US$0,0008379 | -0,15% | -4,57% | - | US$109.802 | - |
| 4130 |  DiemLibre DLB | US$0,0001079 | -0,11% | -0,21% | - | US$109.389 | - |
| 4131 |  Arena Competition Protocol (aof.global) ACP | US$0,005005 | -1,54% | -0,68% | - | US$108.439 | - |
| 4132 |  Collaterize COLLAT | US$0,0007838 | -0,46% | -15,48% | - | US$111.193 | - |
| 4133 |  ForTon FRT | US$20,01 | -14,04% | -20,15% | - | US$107.077 | - |
| 4134 |  Anvil ANVL | US$0,0005084 | 7,15% | 27,02% | - | US$102.515 | - |
| 4135 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2459 | -5,75% | -20,73% | - | US$106.417 | - |
| 4136 |  ReadyAI SN33 | US$1,11 | -0,06% | -4,28% | - | US$106.141 | - |
| 4137 |  Wen Lambo (wenlamborh.com) WEN | US$0,001547 | -7,70% | -11,23% | - | US$105.461 | - |
| 4138 |  Neutrl (NUSD) NUSD | US$0,9993 | -0,04% | -0,03% | - | US$104.522 | - |
| 4139 |  TRIO (OrdinalsBot) TRIO | US$0,01254 | -0,28% | 2,75% | - | US$103.013 | - |
| 4140 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,06% | 0,10% | - | US$102.155 | - |
| 4141 |  Data Universe SN13 | US$1,24 | -5,69% | -8,75% | - | US$98.973,04 | - |
| 4142 |  Orizon ORI | US$51,04 | -0,86% | -2,59% | - | US$94.161,00 | - |
| 4143 |  0x0.com 0x0 | US$0,001099 | 6,48% | 4,98% | - | US$92.904,49 | - |
| 4144 |  Giko Cat GIKO | US$0,04045 | 0,00% | -14,90% | - | US$93.510,22 | - |
| 4145 |  MAP Network MAP | US$0,001880 | -2,16% | -14,94% | - | US$93.051,15 | - |
| 4146 |  Tethereum T99 | US$0,3022 | -0,05% | -0,06% | - | US$90.832,88 | - |
| 4147 |  Palm USD PUSD | US$0,9982 | -0,02% | -0,06% | - | US$91.419,68 | - |
| 4148 |  BULL SPLIT BULL | US$318,18 | -0,46% | 5,45% | - | US$90.811,44 | - |
| 4149 |  DucatusX DUCX | US$0,005997 | -3,09% | -8,22% | - | US$90.139,68 | - |
| 4150 |  WorldAssets INC | US$0,07837 | 0,67% | 2,75% | - | US$90.390,45 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.