Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hypurr Fun HFUN | US$16,31 | -3,50% | -3,21% | - | US$62.782,88 | - |
| 4202 |  Songbird SGB | US$0,001070 | 0,52% | -5,11% | - | US$62.515,67 | - |
| 4203 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5771 | 7,05% | 9,50% | - | US$61.702,73 | - |
| 4204 |  Zedxion USDZ | US$0,9964 | 0,10% | -0,01% | - | US$62.011,50 | - |
| 4205 |  Immortal Token IMT | US$0,0006019 | -1,77% | -32,39% | - | US$61.671,95 | - |
| 4206 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | 0,04% | -0,02% | - | US$63.414,73 | - |
| 4207 |  Nock Finance NOCK | US$0,00005179 | -6,14% | -98,71% | - | US$61.176,41 | - |
| 4208 |  The Bitcoin Mascot BITTY | US$0,0006354 | -9,83% | -7,67% | - | US$61.144,34 | - |
| 4209 |  ARCS ARX | US$0,01061 | -2,55% | -4,28% | - | US$60.923,76 | - |
| 4210 |  botXcoin BOTX | US$0,6836 | 0,04% | -0,39% | - | US$60.618,39 | - |
| 4211 |  Iron Fish IRON | US$0,07390 | -1,37% | -7,61% | - | US$60.503,60 | - |
| 4212 |  PEPPER PEPPER | - | -4,22% | -11,43% | - | US$60.124,50 | - |
| 4213 |  MetaniaGames v2 METANIA | US$0,01896 | -0,45% | 5,42% | - | US$60.299,82 | - |
| 4214 |  Dark Machine MXNA | US$0,005296 | 0,41% | -1,46% | - | US$60.043,14 | - |
| 4215 |  qONE QONE | US$0,004916 | -0,39% | -1,47% | - | US$59.818,97 | - |
| 4216 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003579 | -8,12% | -13,88% | - | US$65.278,52 | - |
| 4217 |  GoldBrick GBCK | US$0,002866 | -0,32% | -5,64% | - | US$59.174,91 | - |
| 4218 |  DOGE-1 Satellite DOGE-1 | US$0,0001348 | -13,40% | -38,55% | - | US$58.832,17 | - |
| 4219 |  MINTY MNT | US$1,04 | -7,00% | -11,35% | - | US$58.665,44 | - |
| 4220 |  mETH Protocol COOK | US$0,002462 | -1,04% | -5,20% | - | US$58.955,52 | - |
| 4221 |  UAHg UAHG | US$0,02274 | 0,25% | 1,40% | - | US$58.359,57 | - |
| 4222 |  Chonketha the Wet Beaver CHONKETHA | US$0,001602 | -10,05% | 1,58% | - | US$58.152,65 | - |
| 4223 |  Froggie FROGGIE | US$0,005251 | -0,66% | -4,16% | - | US$57.633,26 | - |
| 4224 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$95,46 | -2,80% | 0,00% | - | US$57.475,17 | - |
| 4225 |  Pig Finance PIG | US$0,00000001000 | -0,44% | -0,34% | - | US$57.848,69 | - |
| 4226 |  Sirius Chain XPX | US$0,00009030 | -0,36% | -5,74% | - | US$57.138,73 | - |
| 4227 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$666,13 | -1,87% | -4,93% | - | US$59.822,23 | - |
| 4228 |  Enegra (EGX) EGX | US$190,68 | 0,03% | -0,23% | - | US$57.212,03 | - |
| 4229 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,19% | - | US$57.024,63 | - |
| 4230 |  Australian Safe Shepherd ASS | - | -0,23% | 5,65% | - | US$56.568,05 | - |
| 4231 |  xx network XX | US$0,005064 | -0,80% | -1,06% | - | US$56.633,15 | - |
| 4232 |  Grm GRM | US$0,0009601 | -2,33% | -9,15% | - | US$56.739,16 | - |
| 4233 |  MAGA Trump MAGATRUMP | US$0,02560 | -1,56% | -3,29% | - | US$56.411,88 | - |
| 4234 |  Wealth Crypto WEALTH | US$63,58 | 0,90% | -30,89% | - | US$56.169,62 | - |
| 4235 |  OOBIT OOB | US$0,008285 | 0,74% | 5,70% | - | US$55.375,75 | - |
| 4236 |  META BYTE MEBT | US$3,13 | 0,93% | 1,07% | - | US$54.802,23 | - |
| 4237 |  Novastro XNL | US$0,0001163 | 0,03% | -0,88% | - | US$54.496,69 | - |
| 4238 |  Lightchain AI LCAI | US$0,001328 | -10,94% | -25,05% | - | US$56.187,40 | - |
| 4239 |  Truebit TRU | US$0,01037 | 0,24% | 54,59% | - | US$54.410,12 | - |
| 4240 |  Causecoin CAUSE | US$0,1454 | -0,66% | 9,99% | - | US$53.610,24 | - |
| 4241 |  BCGame Coin BC | US$0,02267 | 3,80% | 15,79% | - | US$53.548,44 | - |
| 4242 |  Solana Social Explorer SSE | US$0,00006462 | 0,09% | -6,40% | - | US$53.433,66 | - |
| 4243 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0007041 | -5,95% | -11,21% | - | US$53.466,18 | - |
| 4244 |  BMAX BMAX | US$0,01541 | -9,93% | -10,15% | - | US$53.514,50 | - |
| 4245 |  Monstro DeFi MONSTRO | US$0,003888 | 0,00% | -0,03% | - | US$53.323,08 | - |
| 4246 |  SafeMars SMARS | - | 0,06% | 0,19% | - | US$52.971,96 | - |
| 4247 |  AMD Tokenized Stock (Robinhood) AMD | US$428,85 | -6,56% | -23,91% | - | US$54.232,10 | - |
| 4248 |  Mind of Pepe MIND | US$0,00003994 | -4,47% | -3,50% | - | US$53.321,98 | - |
| 4249 |  Project89 PROJECT89 | US$0,00004510 | 0,51% | -3,77% | - | US$52.394,71 | - |
| 4250 |  MegPrime MPP | US$0,7143 | -1,04% | -0,46% | - | - | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.