Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CAD Coin CADC | US$0,7084 | -0,33% | -0,59% | - | US$38.463,66 | - |
| 4302 |  Luxury Travel Token LTT | US$0,001410 | -27,61% | -28,77% | - | US$37.865,48 | - |
| 4303 |  Kodiak Finance KDK | US$0,1162 | -0,51% | -4,00% | - | US$38.069,97 | - |
| 4304 |  Edom EDOM | US$0,0001477 | 57,45% | -11,78% | - | US$37.990,35 | - |
| 4305 |  Aquarius AQUA | US$0,0003387 | -0,40% | -6,89% | - | US$39.700,07 | - |
| 4306 |  Electric Cash ELCASH | US$0,04709 | -0,20% | -1,35% | - | US$37.711,27 | - |
| 4307 |  Nelore Coin NLC | US$0,00001910 | 0,89% | -13,56% | - | US$36.797,89 | - |
| 4308 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02456 | 0,48% | 31,61% | - | US$36.267,54 | - |
| 4309 |  DGTEK TOKEN USDG | US$5,44 | 0,01% | -0,08% | - | US$36.298,45 | - |
| 4310 |  NERO Chain NERO | US$0,001375 | 0,86% | 4,46% | - | US$35.221,78 | - |
| 4311 |  PACT PACT | US$0,00009795 | -21,71% | -31,11% | - | US$35.089,37 | - |
| 4312 |  Dell Tokenized Stock (Robinhood) DELL | US$369,38 | -4,18% | -8,62% | - | US$35.612,40 | - |
| 4313 |  Portals PORTALS | US$0,003766 | -8,20% | -12,02% | - | US$34.700,48 | - |
| 4314 |  Netflix Tokenized ETF (Robinhood) NFLX | US$72,79 | -1,53% | 7,13% | - | US$34.593,30 | - |
| 4315 |  Japan Open Chain JOC | US$0,01882 | -4,17% | -11,46% | - | US$34.364,09 | - |
| 4316 |  WebMind Network WMN | US$0,0001303 | 0,52% | -0,32% | - | US$34.733,20 | - |
| 4317 |  Dupe DUPE | US$0,003006 | -4,96% | -15,38% | - | US$36.365,39 | - |
| 4318 |  METTI TOKEN MTT | US$0,5227 | 435,16% | 51,71% | - | US$34.051,82 | - |
| 4319 |  coco COCO | US$0,1842 | 0,09% | -7,43% | - | US$33.608,93 | - |
| 4320 |  Aion AION | US$0,00004994 | -0,01% | -45,10% | - | US$32.883,48 | - |
| 4321 |  WebKey DAO WKEYDAO | US$0,2376 | -0,88% | -4,10% | - | US$32.902,88 | - |
| 4322 |  KittyCake KCAKE | US$0,000001470 | -0,03% | 0,00% | - | US$31.867,38 | - |
| 4323 |  Game Meteor Coin GMTO | US$0,00002077 | 1,95% | -29,55% | - | US$31.787,39 | - |
| 4324 |  Zenix ZENIX | US$0,000001960 | -0,01% | -4,44% | - | US$32.206,72 | - |
| 4325 |  MongolNFT Coin MNFT | US$0,00001657 | -0,45% | -9,44% | - | US$31.291,18 | - |
| 4326 |  SCARCITY SCARCITY | US$0,007301 | -0,12% | 2,64% | - | US$31.012,31 | - |
| 4327 |  Bullish Degen BULLISH | US$0,0002419 | -3,61% | -7,15% | - | US$30.850,90 | - |
| 4328 |  Kabuto King KABUTO | US$0,0002890 | -7,54% | -17,98% | - | US$30.592,93 | - |
| 4329 |  JW7 Token JW7 | US$0,4267 | -27,36% | -87,00% | - | US$27.996,54 | - |
| 4330 |  SHOW SHOW | US$5,99 | -8,34% | -19,83% | - | US$29.633,66 | - |
| 4331 |  Marvellex Classic MLXC | US$0,0000009100 | -0,55% | -3,16% | - | US$29.800,24 | - |
| 4332 |  DRDR DRDR | US$0,01946 | 2,14% | -24,08% | - | US$29.377,94 | - |
| 4333 |  BUILD BUILD | US$0,00001743 | -1,80% | -6,00% | - | US$28.741,28 | - |
| 4334 |  Trencher TRENCHER | US$0,0007931 | -2,59% | 6,72% | - | US$29.131,02 | - |
| 4335 |  DNA DNA | - | 0,67% | -5,82% | - | US$28.528,70 | - |
| 4336 |  VaporFund VPR | US$0,0004333 | 11,39% | 44,37% | - | US$28.619,89 | - |
| 4337 |  Moongate MGT | US$0,0003782 | -14,58% | -5,33% | - | US$29.031,50 | - |
| 4338 |  Singularry SINGULARRY | US$0,01328 | 6,11% | -15,92% | - | US$26.676,14 | - |
| 4339 |  Life Changing Pill (PillNet AI) PILL | US$0,0001508 | 0,66% | -2,66% | - | US$28.640,28 | - |
| 4340 |  DGLD - Digital Gold Token DGLD | US$4.080,04 | 0,50% | -1,14% | - | US$28.605,89 | - |
| 4341 |  Spartan Arena GD | US$13.347,51 | 0,00% | 0,00% | - | US$28.418,41 | - |
| 4342 |  Splendor SPLD | US$0,1349 | -1,82% | -20,13% | - | US$28.362,43 | - |
| 4343 |  Base God TYBG | US$0,000005710 | -14,99% | -18,44% | - | US$27.544,88 | - |
| 4344 |  Carbon Capture CCO2 | US$5,41 | 0,21% | 2,36% | - | US$27.513,21 | - |
| 4345 |  League of Ancients LOA | US$0,0006716 | 9,09% | -8,32% | - | US$27.762,33 | - |
| 4346 |  Ayni Gold AYNI | US$0,2724 | -1,18% | -0,56% | - | US$27.491,22 | - |
| 4347 |  Overtime OVER | US$0,1591 | 2,34% | 5,15% | - | US$11.156,65 | - |
| 4348 |  Canary CNR | US$0,0002104 | 0,06% | 7,26% | - | US$27.432,43 | - |
| 4349 |  vankedisi VANKEDISI | US$0,01501 | -0,27% | -5,84% | - | US$27.182,98 | - |
| 4350 |  DPIN DPN | US$1,83 | -2,71% | 21,36% | - | US$26.818,54 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.