Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Almanak ALMANAK | US$0,0007726 | -16,79% | -9,62% | - | US$14.935,47 | - |
| 4452 |  Arena Two ATWO | US$0,0004888 | -1,64% | -24,97% | - | US$15.219,12 | - |
| 4453 |  NexDAX Chain NT | US$0,002397 | -42,86% | -25,06% | - | US$14.811,27 | - |
| 4454 |  Lyvely LVLY | US$0,003007 | -0,04% | -8,19% | - | US$14.613,17 | - |
| 4455 |  GenieCoin GNC | US$0,4973 | 1,23% | 6,47% | - | US$14.658,30 | - |
| 4456 |  Masters of Trivia MOT | US$5,10 | -0,43% | -0,70% | - | US$14.602,46 | - |
| 4457 |  insurance INSURANCE | US$97,52 | -0,06% | -2,97% | - | US$14.457,85 | - |
| 4458 |  Leve Invest LEVE | US$0,002391 | 1,14% | 10,16% | - | US$14.547,36 | - |
| 4459 |  Canyont CTYN | US$0,002297 | 3,18% | 48,63% | - | US$14.361,69 | - |
| 4460 |  Ecorpay Token ECOR | US$0,02632 | 2,20% | -2,55% | - | US$12.645,26 | - |
| 4461 |  Alterverse AVC | US$0,0001722 | 32,00% | 14,84% | - | US$14.269,03 | - |
| 4462 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,20 | -4,27% | 0,00% | - | US$14.210,50 | - |
| 4463 |  Nomoex NOMOX | US$0,001160 | 1,66% | -33,10% | - | US$14.125,66 | - |
| 4464 |  RZTO RZTO | US$0,00002593 | -3,50% | 14,67% | - | US$14.187,09 | - |
| 4465 |  Sixpack Miner SIXP | US$0,004648 | 1,48% | -14,39% | - | US$14.009,27 | - |
| 4466 |  Ness LAB NESS | US$0,002862 | 0,85% | 0,82% | - | US$13.875,29 | - |
| 4467 |  Infinity Rocket Token IRT | US$0,002065 | -0,17% | -6,42% | - | US$13.783,51 | - |
| 4468 |  ZENEX ZNX | US$0,4609 | 0,25% | -5,50% | - | US$13.694,20 | - |
| 4469 |  XRUN XRUN | US$0,05181 | -0,86% | -13,06% | - | US$13.550,95 | - |
| 4470 |  VOLT XVM | US$0,0001872 | -38,52% | -44,21% | - | US$13.461,65 | - |
| 4471 |  Kotai (kotaiproject.io) KTI | US$0,00004608 | 0,31% | 5,66% | - | US$13.338,74 | - |
| 4472 |  LYFE LYFE | US$2,88 | -0,01% | -0,08% | - | US$13.098,98 | - |
| 4473 |  For Sale SN47 | US$0,5369 | -6,63% | -20,18% | - | US$13.557,71 | - |
| 4474 |  Icy IC | US$0,000009070 | 15,51% | -5,75% | - | US$12.953,21 | - |
| 4475 |  Skulls of Pepe Token SKOP | US$0,003038 | 1,39% | -0,67% | - | US$12.751,28 | - |
| 4476 |  Provenance Blockchain HASH | US$0,006771 | 4,33% | -22,82% | - | US$13.073,45 | - |
| 4477 |  VTRADING VT | US$0,0006924 | -0,25% | -47,30% | - | US$12.537,52 | - |
| 4478 |  UDAO UDAO | US$0,06294 | -0,27% | -4,55% | - | US$12.516,27 | - |
| 4479 |  lmeow LMEOW | US$0,001465 | -9,34% | -11,64% | - | US$12.483,38 | - |
| 4480 |  QBX QBX | US$0,001252 | 0,84% | -5,92% | - | US$12.350,43 | - |
| 4481 |  Zenith Protocol ZTH | US$0,0009582 | -5,39% | 58,53% | - | US$12.255,78 | - |
| 4482 |  Dual DUAL | US$0,003004 | -10,23% | -5,94% | - | US$13.869,11 | - |
| 4483 |  TT Chain TT | US$60,10 | 4,03% | -2,60% | - | US$12.129,52 | - |
| 4484 |  GIOVE GIOVE | US$1,52 | -0,80% | -10,25% | - | US$12.148,55 | - |
| 4485 |  Five Pillars Token 5PT | US$0,0002238 | -0,97% | -10,56% | - | US$12.072,10 | - |
| 4486 |  Baby Ethereum BABYETH | US$0,00003184 | 23,09% | -58,03% | - | US$12.056,20 | - |
| 4487 |  CargoX CXO | US$0,1552 | 2,68% | 1,26% | - | - | - |
| 4488 |  Changer CNG | US$0,004477 | -1,10% | -3,13% | - | US$11.855,81 | - |
| 4489 |  AASToken AAST | US$0,001128 | 1,26% | -11,32% | - | US$11.627,77 | - |
| 4490 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$61,74 | -7,32% | 0,00% | - | US$11.356,61 | - |
| 4491 |  Litentry LIT | US$0,08514 | 1,94% | -11,07% | - | US$11.468,75 | - |
| 4492 |  DOLA Borrowing Right DBR | US$0,04146 | 2,25% | -2,67% | - | US$11.913,18 | - |
| 4493 |  Rubix RBT | US$23,54 | 116,83% | -41,12% | - | US$12.021,97 | - |
| 4494 |  Order-Defined Integrity Credit ODIC | US$0,0000005400 | -2,03% | 7,71% | - | US$11.198,21 | - |
| 4495 |  Day By Day DBD | US$0,0002559 | -0,09% | 1,15% | - | US$11.028,00 | - |
| 4496 |  Peapods Finance PEAS | US$1,14 | -0,32% | 22,29% | - | US$4.071,23 | - |
| 4497 |  Betfin BET | US$0,0001779 | 0,48% | 1,36% | - | US$10.929,13 | - |
| 4498 |  UGO Token UGO | US$0,01165 | -5,90% | -9,11% | - | US$10.652,19 | - |
| 4499 |  Nexum NEXM | US$0,004781 | -0,20% | -2,19% | - | US$10.944,34 | - |
| 4500 |  Metafluence METO | US$0,00003229 | 0,21% | -7,01% | - | US$10.400,41 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.