Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UnityWallet UNT | US$0,06164 | -0,55% | -8,35% | - | - | - |
| 4652 |  THEROS THEROS | US$0,2011 | -0,67% | -5,72% | - | US$3.680,21 | - |
| 4653 |  Sna-King Trump SNAKT | US$0,0004715 | 0,98% | 10,61% | - | US$3.689,23 | - |
| 4654 |  Guacamole GUAC | - | -0,03% | -2,19% | - | US$3.629,13 | - |
| 4655 |  DRESSdio DRESS | US$0,00007861 | 13,49% | 0,44% | - | US$3.618,22 | - |
| 4656 |  Neoxa NEOX | US$0,00003398 | -13,86% | -5,86% | - | US$3.583,34 | - |
| 4657 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$59,74 | -14,04% | 0,00% | - | US$3.575,47 | - |
| 4658 |  Greever GVL | US$0,0009263 | -2,69% | -2,67% | - | US$3.711,71 | - |
| 4659 |  AladdinDAO ALD | US$0,01277 | -2,31% | -6,91% | - | US$3.451,11 | - |
| 4660 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002620 | 6,60% | 1,54% | - | US$3.432,12 | - |
| 4661 |  Jarvis Synthetic Euro JEUR | US$1,15 | 10,29% | 20,34% | - | US$3.455,36 | - |
| 4662 |  Solnic SOLNIC | US$0,001047 | 0,49% | -24,59% | - | US$3.380,06 | - |
| 4663 |  ZoidPay ZPAY | US$0,005287 | 2,54% | 4,19% | - | US$3.367,64 | - |
| 4664 |  Wrapped MistCoin WMC | US$1,81 | 0,20% | -6,07% | - | US$3.321,64 | - |
| 4665 |  Capybara Nation BARA | US$0,0000001100 | -0,99% | -6,18% | - | US$3.280,22 | - |
| 4666 |  Nu Tokenized Stock (Robinhood) NU | US$14,07 | 0,00% | 0,00% | - | US$3.252,06 | - |
| 4667 |  ShibEstee ESTEE | - | 2,54% | 32,88% | - | US$3.225,34 | - |
| 4668 |  Xahau XAH | US$0,01416 | -0,35% | -9,26% | - | US$3.217,70 | - |
| 4669 |  NianNian NIANNIAN | US$0,0004341 | 2,67% | 4,15% | - | US$2.718,26 | - |
| 4670 |  sTONks STONKS | US$0,004086 | -15,24% | -6,10% | - | US$3.190,63 | - |
| 4671 |  ePowerX On Base EPWX | - | -42,85% | -7,24% | - | US$3.114,98 | - |
| 4672 |  Aura Network AURA | US$0,0008205 | -3,53% | -11,89% | - | US$3.081,32 | - |
| 4673 |  PRIMAL PRIMAL | US$0,00001972 | 0,17% | -10,88% | - | US$3.152,95 | - |
| 4674 |  Shack Token SHACK | US$0,002760 | 17,07% | 83,75% | - | US$3.022,55 | - |
| 4675 |  TRALA TRALA | US$0,00003216 | -0,35% | -69,47% | - | US$3.021,21 | - |
| 4676 |  IncomRWA IRWA | US$0,02473 | -1,00% | -1,88% | - | US$2.968,53 | - |
| 4677 |  COW COW | US$0,01269 | 0,68% | 0,13% | - | US$3.344,54 | - |
| 4678 |  Versus-X VSX | US$0,005374 | -21,49% | -30,25% | - | US$2.924,45 | - |
| 4679 |  Seamless SEAM | US$0,03516 | -9,30% | -19,24% | - | US$2.894,25 | - |
| 4680 |  FireBot FBX | US$0,2517 | -0,23% | -0,86% | - | US$2.641,14 | - |
| 4681 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$58,57 | -0,05% | -1,41% | - | US$2.882,38 | - |
| 4682 |  GLDT GLDT | US$0,8931 | -11,71% | -12,68% | - | US$2.792,81 | - |
| 4683 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,24% | 4,19% | - | US$2.785,13 | - |
| 4684 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | -0,07% | - | US$2.781,83 | - |
| 4685 |  AQA AQA | US$0,0003630 | 209,31% | 47,58% | - | US$2.738,98 | - |
| 4686 |  GameOnForge GO4 | US$0,2036 | 7,53% | -48,96% | - | US$2.762,82 | - |
| 4687 |  Index Cooperative INDEX | US$0,2621 | -0,50% | 5,29% | - | US$2.759,50 | - |
| 4688 |  aUSDT aUSDT | US$0,1140 | 0,25% | -88,60% | - | US$2.749,48 | - |
| 4689 |  Brilliantcrypto BRIL | US$0,01258 | -2,43% | 23,53% | - | US$2.736,98 | - |
| 4690 |  Raptoreum RTM | US$0,00006979 | -0,66% | -3,72% | - | US$2.723,79 | - |
| 4691 |  Cronos ID CROID | US$0,004054 | -1,92% | -2,39% | - | US$2.269,97 | - |
| 4692 |  Bird Dog BIRDDOG | US$0,0000005300 | -0,55% | -1,30% | - | US$2.655,11 | - |
| 4693 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,64% | 8,72% | - | US$2.623,57 | - |
| 4694 |  THE LAND ELF Crossing ELF | US$0,002327 | 0,33% | -2,70% | - | US$2.617,66 | - |
| 4695 |  Falcons FAH | US$1,11 | 0,74% | -0,29% | - | US$2.617,96 | - |
| 4696 |  GIANT GTAN | - | -0,79% | -8,61% | - | US$2.679,52 | - |
| 4697 |  Infinite Money Glitch IMG | US$0,0005071 | -3,90% | -12,78% | - | US$2.600,36 | - |
| 4698 |  xExchange MEX | US$0,0000002400 | 0,14% | -8,79% | - | US$2.587,04 | - |
| 4699 |  Nova NOVA | US$4,99 | 3,31% | -24,53% | - | US$2.599,94 | - |
| 4700 |  NPRO NPRO | US$0,2377 | 0,66% | -11,83% | - | US$2.548,84 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.