Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TONNEL Network TONNEL | US$0,5912 | -2,23% | -5,55% | - | US$1.786,74 | - |
| 4752 |  Wrapped SOPH WSOPH | US$0,003918 | -4,83% | -15,49% | - | US$1.753,92 | - |
| 4753 |  Spacemesh SMH | US$0,0001199 | -68,17% | -68,61% | - | US$1.738,52 | - |
| 4754 |  BRAINROT ROT | US$0,00002495 | 1,05% | 7,32% | - | US$1.733,56 | - |
| 4755 |  AtomOne ATONE | US$0,1339 | -2,90% | -18,73% | - | US$1.731,65 | - |
| 4756 |  Deep AI DEEP | US$0,00002033 | -3,92% | -3,65% | - | US$1.715,22 | - |
| 4757 |  MimbleWimbleCoin MWC | US$10,90 | 3,89% | 9,97% | - | US$1.709,31 | - |
| 4758 |  Routine Coin ROU | US$0,0004537 | -2,48% | -9,21% | - | US$1.705,02 | - |
| 4759 |  AxonDAO Governance Token AXGT | US$0,001804 | -1,91% | -18,95% | - | US$1.679,24 | - |
| 4760 |  Helion HLN | US$0,02377 | 1,14% | -4,99% | - | US$1.676,49 | - |
| 4761 |  Upscreener UPS | US$0,01906 | -2,37% | -9,40% | - | US$1.665,95 | - |
| 4762 |  Giza GIZA | US$0,001858 | -6,07% | -17,21% | - | US$1.645,35 | - |
| 4763 |  AshSwap ASH | US$0,0002451 | -34,79% | -45,23% | - | US$1.641,50 | - |
| 4764 |  INVITE Token INVITE | US$0,0001488 | 3,97% | 6,19% | - | US$1.627,96 | - |
| 4765 |  Terrace TRC | US$0,008040 | 0,71% | -17,50% | - | US$1.606,09 | - |
| 4766 |  Nucleon XCFX | US$0,05817 | -0,12% | -8,19% | - | US$1.687,67 | - |
| 4767 |  ONFA OFT | US$0,1553 | 5,21% | -2,83% | - | US$1.593,31 | - |
| 4768 |  Best Patent BPT | US$0,0006937 | -39,75% | -56,28% | - | US$1.589,95 | - |
| 4769 |  Mikawa Inu SHIKOKU | - | -2,17% | -6,39% | - | US$1.589,06 | - |
| 4770 |  $HYPERSKIDS HYPERSKIDS | US$0,00006923 | -11,91% | 45,09% | - | US$1.576,78 | - |
| 4771 |  toby TOBY | US$0,00000001000 | 0,60% | 0,97% | - | US$1.679,27 | - |
| 4772 |  OASIS OASIS | US$0,2662 | 0,24% | -2,83% | - | US$1.605,76 | - |
| 4773 |  Agent S AGENT S | US$0,00006081 | -18,38% | -8,88% | - | US$1.556,99 | - |
| 4774 |  just memecoin MEMECOIN | US$0,00004605 | -4,31% | -8,66% | - | US$1.532,43 | - |
| 4775 |  Sway Protocol SWAY | US$0,004766 | -8,50% | -16,18% | - | US$1.525,07 | - |
| 4776 |  Memento DEXTF | US$0,02342 | 4,72% | -0,51% | - | US$1.514,75 | - |
| 4777 |  U.S Oil USOR | US$0,0003919 | -8,22% | -15,74% | - | US$1.468,85 | - |
| 4778 |  Wall Street Baby WSB | - | -5,10% | -2,77% | - | US$1.452,63 | - |
| 4779 |  Bitcoin Cultivator 400 BC400 | US$0,00001044 | 2,73% | -8,10% | - | US$1.428,02 | - |
| 4780 |  Base is for everyone BASE | US$0,0003692 | -4,77% | -17,89% | - | US$1.420,52 | - |
| 4781 |  Higher HIGHER | US$0,0003184 | 1,71% | -4,69% | - | US$1.418,73 | - |
| 4782 |  Agoric BLD | US$0,007136 | 1,08% | -3,65% | - | US$1.369,16 | - |
| 4783 |  Harambe on Solana HARAMBE | US$0,0003262 | 1,95% | -9,49% | - | US$1.361,49 | - |
| 4784 |  Ekubo Protocol EKUBO | US$0,4776 | -0,53% | 9,80% | - | US$1.347,81 | - |
| 4785 |  HNB Protocol HNB | US$0,0003745 | 6,91% | -40,03% | - | US$1.343,70 | - |
| 4786 |  Dank Doge DANKDOGE | - | 5,04% | -9,16% | - | US$1.200,63 | - |
| 4787 |  EVA AI EVA | US$0,002174 | -6,45% | -19,49% | - | US$1.324,37 | - |
| 4788 |  Liquid Mercury MERC | US$0,005579 | -0,48% | -18,56% | - | US$1.580,38 | - |
| 4789 |  WHISKEY WHISKEY | US$0,001148 | -0,15% | -4,44% | - | US$1.309,18 | - |
| 4790 |  Heurist AI HEU | US$0,001521 | -23,18% | -39,36% | - | US$1.307,40 | - |
| 4791 |  Resistance Girl REGI | US$0,0006161 | 32,70% | 30,43% | - | US$1.291,72 | - |
| 4792 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$310,98 | -8,57% | -4,07% | - | US$1.265,51 | - |
| 4793 |  Flying Avocado Cat FAC | US$0,01774 | 7,36% | 20,41% | - | US$1.263,50 | - |
| 4794 |  USDH USDH | US$0,9951 | -0,04% | -0,02% | - | US$1.264,95 | - |
| 4795 |  Greencoin GEC | US$0,2004 | 0,12% | -0,46% | - | US$1.251,25 | - |
| 4796 |  Mystic Land Coin MYTH | US$0,04355 | 0,45% | 1,32% | - | US$1.244,00 | - |
| 4797 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$89,09 | 0,11% | 0,89% | - | US$1.231,91 | - |
| 4798 |  Foxify FOX | US$0,2002 | 3,89% | 4,50% | - | - | - |
| 4799 |  Magic Internet Money MIM | US$0,0001286 | 1,03% | -29,89% | - | US$1.215,98 | - |
| 4800 |  MMSC PLATFORM MMSC | US$0,02674 | -2,50% | -4,73% | - | US$1.215,67 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.