Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Beets BEETS | US$0,001380 | -0,01% | 14,12% | - | US$331,41 | - |
| 4952 |  LoopSwap LSWAP | US$0,00002360 | -1,53% | -15,80% | - | US$328,48 | - |
| 4953 |  Ribus RIB | US$0,004036 | -9,82% | 2,31% | - | US$325,37 | - |
| 4954 |  HashPack PACK | US$0,004374 | -1,21% | -10,97% | - | US$322,20 | - |
| 4955 |  Decentralized Music Chain DMCC | US$0,001997 | 1,07% | -13,11% | - | US$319,93 | - |
| 4956 |  EVERY GAME EGAME | US$0,000006390 | -9,54% | -33,89% | - | US$318,09 | - |
| 4957 |  Terraport TERRA | US$0,001357 | 4,86% | 21,78% | - | US$314,16 | - |
| 4958 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,23 | 3,15% | -2,81% | - | US$311,50 | - |
| 4959 |  FIST FIST | US$0,0001139 | 0,45% | -8,96% | - | US$311,46 | - |
| 4960 |  BITCOIN FUTURE BTCF | US$0,02098 | -8,94% | -22,12% | - | US$284,93 | - |
| 4961 |  Y8U Y8U | US$0,0002045 | -5,67% | -14,20% | - | US$300,09 | - |
| 4962 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002806 | -0,01% | 13,67% | - | US$297,47 | - |
| 4963 |  PropTech PTEK | US$0,02157 | -9,25% | -10,44% | - | US$299,60 | - |
| 4964 |  Meter Stable MTR | US$0,2963 | -0,91% | -9,75% | - | US$290,84 | - |
| 4965 |  PiP (Hyperliquid) PIP | US$1,90 | -0,01% | 0,87% | - | US$289,26 | - |
| 4966 |  Coinzix ZIX | US$0,00006662 | -0,69% | -5,12% | - | US$286,02 | - |
| 4967 |  Axelrod by Virtuals AXR | US$0,0004451 | -5,25% | -11,85% | - | US$279,51 | - |
| 4968 |  TASSHUB TASSHUB | US$0,0004930 | -0,16% | -10,67% | - | US$279,25 | - |
| 4969 |  Spiderswap SPDR | US$0,001424 | -0,68% | 0,14% | - | US$117,83 | - |
| 4970 |  Deployr DEPLOYR | US$0,0001452 | -0,51% | -35,14% | - | US$358,85 | - |
| 4971 |  RUG RADIO RUG | US$0,0005039 | -11,29% | -9,42% | - | US$274,95 | - |
| 4972 |  Briun Armstrung BRIUN | US$0,00008180 | -4,70% | -55,67% | - | - | - |
| 4973 |  Resolv USR USR | US$0,1593 | -0,57% | -2,76% | - | US$272,68 | - |
| 4974 |  Greenchie GNC | US$0,00000007000 | -3,88% | -31,87% | - | US$265,20 | - |
| 4975 |  Husky Avax HUSKY | - | -6,65% | -6,42% | - | US$263,73 | - |
| 4976 |  RadioShack RADIO | US$0,0002205 | 3,14% | 0,65% | - | US$264,95 | - |
| 4977 |  Matching Game MATCH | US$0,000007990 | 0,03% | -64,68% | - | US$257,71 | - |
| 4978 |  MELEGA MARCO | US$0,0003459 | -1,68% | -7,65% | - | US$253,58 | - |
| 4979 |  GoodDollar G$ | US$0,0001173 | 0,13% | 0,22% | - | US$248,00 | - |
| 4980 |  USAD USAD | US$0,9999 | 2,36% | 0,84% | - | US$243,68 | - |
| 4981 |  OpenSwap Optimism Token OPENX | US$0,009665 | 0,01% | -2,61% | - | US$240,29 | - |
| 4982 |  UZDT UZDT | US$0,9995 | -0,01% | -0,08% | - | US$244,68 | - |
| 4983 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$663,31 | -2,51% | -6,18% | - | US$237,49 | - |
| 4984 |  DOGGO DOGGO | - | -6,55% | -9,31% | - | US$236,71 | - |
| 4985 |  Proteo DeFi PROTEO | US$0,002320 | 1,34% | -8,38% | - | US$236,44 | - |
| 4986 |  Youclout YCT | US$0,0001694 | -1,56% | -7,94% | - | US$236,24 | - |
| 4987 |  XENO Governance GXE | US$0,00006481 | -2,71% | -33,57% | - | US$232,28 | - |
| 4988 |  Solana ID SOLID | US$0,0002881 | 3,09% | -17,87% | - | US$231,22 | - |
| 4989 |  FreeRossDAO FREE | US$0,00003147 | -0,51% | -0,11% | - | US$220,25 | - |
| 4990 |  OVO OVO | US$0,0004060 | 2,26% | 1,42% | - | US$224,01 | - |
| 4991 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$230,36 | -0,17% | -4,29% | - | US$223,88 | - |
| 4992 |  Pige PIGE | - | 5,81% | -8,74% | - | US$220,94 | - |
| 4993 |  Pixie PIX | US$0,000003780 | 0,79% | -6,74% | - | US$230,93 | - |
| 4994 |  Three Kingdoms 3KDS | US$0,0008305 | -0,20% | 0,71% | - | US$216,05 | - |
| 4995 |  Childhoods End O | US$0,000001000 | -0,50% | -25,25% | - | US$377,13 | - |
| 4996 |  Lux King Tech LKT | US$47,82 | -0,19% | 1,90% | - | US$208,75 | - |
| 4997 |  Marnotaur TAUR | US$0,002237 | 4,89% | -22,47% | - | US$208,71 | - |
| 4998 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,42 | -1,80% | -3,80% | - | US$207,62 | - |
| 4999 |  KCAL KCAL | US$0,0002411 | -1,07% | -9,11% | - | US$206,04 | - |
| 5000 |  Krypton DAO KRD | US$0,0002212 | 33,15% | -0,92% | - | US$205,37 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.