Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Famous Fox Federation FOXY | US$0,001119 | 4,32% | -7,28% | - | US$1.209,21 | - |
| 4802 |  Perezoso PRZS | - | -3,39% | -0,91% | - | US$1.193,53 | - |
| 4803 |  Everybody Holds HOLD | US$0,0001068 | -2,61% | -5,11% | - | - | - |
| 4804 |  Chinese Andy ANDWU | - | -1,31% | -8,92% | - | US$1.190,95 | - |
| 4805 |  Magic Internet Money MIM | US$0,07377 | -0,80% | -38,12% | - | US$1.188,10 | - |
| 4806 |  Bnext Token B3X | US$0,00004256 | -12,22% | -19,45% | - | US$1.180,93 | - |
| 4807 |  Dither AI DITH | US$0,004970 | -1,79% | -1,05% | - | US$1.192,41 | - |
| 4808 |  HUNDRED HUNDRED | US$0,0002264 | -0,16% | 1,68% | - | US$1.169,14 | - |
| 4809 |  Velvet Unicorn by Virtuals VU | US$0,0002809 | -0,78% | -21,17% | - | US$1.158,29 | - |
| 4810 |  Hello Kitty KITTY | US$0,00006873 | -6,26% | -12,84% | - | US$1.154,13 | - |
| 4811 |  Lifinity LFNTY | US$1,15 | 0,94% | 0,51% | - | US$1.143,27 | - |
| 4812 |  Waggle Network WAG | US$0,0002448 | -3,61% | -43,91% | - | US$1.146,82 | - |
| 4813 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001444 | 1,46% | 5,29% | - | US$1.139,14 | - |
| 4814 |  Colend CLND | US$0,06991 | -3,34% | -52,60% | - | US$1.130,07 | - |
| 4815 |  THE BALKAN DWARF KEKEC | US$0,00001948 | -0,67% | -2,55% | - | US$1.121,45 | - |
| 4816 |  Sovryn Dollar DLLR | US$0,9845 | -1,20% | -0,36% | - | US$1.109,39 | - |
| 4817 |  MXS Games XSEED | US$0,00001095 | -22,98% | -39,64% | - | US$1.107,01 | - |
| 4818 |  Symmio SYMM | US$0,006683 | -3,86% | -2,61% | - | US$1.106,88 | - |
| 4819 |  Phicoin PHI | US$0,0002727 | -1,09% | 1,41% | - | US$1.117,42 | - |
| 4820 |  Phenomenal Cat PCAT | - | -1,53% | -2,95% | - | US$1.087,67 | - |
| 4821 |  CorgiAI CORGIAI | US$0,00003006 | -1,59% | -4,64% | - | US$1.067,04 | - |
| 4822 |  Nucleon NUT | US$0,07171 | 55,56% | -58,24% | - | US$1.081,06 | - |
| 4823 |  Angle Protocol EURA | US$1,15 | 0,62% | 0,49% | - | US$1.069,98 | - |
| 4824 |  Lympid LYP | US$0,003145 | -1,26% | -1,03% | - | US$1.080,15 | - |
| 4825 |  American Account Trust Fund AATF | US$0,00001092 | -28,77% | -8,18% | - | US$1.067,99 | - |
| 4826 |  DeDust DUST | US$0,6692 | -3,75% | 16,33% | - | US$1.058,32 | - |
| 4827 |  Moola Celo EUR mCEUR | US$1,14 | 0,35% | -0,07% | - | US$1.060,50 | - |
| 4828 |  EdgeAI EDGEAI | US$1,76 | 1,59% | 3,44% | - | US$1.038,17 | - |
| 4829 |  Coinmetro Token XCM | US$0,02295 | 0,70% | 0,48% | - | US$1.026,36 | - |
| 4830 |  NeonNeko NEKO | US$0,00005992 | 15,09% | 81,23% | - | US$1.018,93 | - |
| 4831 |  Pi INU 100x PINU100X | US$0,000003500 | -7,90% | -14,70% | - | US$1.028,74 | - |
| 4832 |  Web3War FPS | US$0,0006568 | -7,85% | -10,72% | - | US$1.088,62 | - |
| 4833 |  Asvoria ASV | US$0,003415 | -4,78% | 5,99% | - | US$1.004,18 | - |
| 4834 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | - | US$999,08 | - |
| 4835 |  Skimask Pnut SKINUT | US$0,00001456 | 32,66% | 27,67% | - | US$998,98 | - |
| 4836 |  Taτsu TATSU | US$0,5933 | -5,86% | -7,24% | - | US$1.011,22 | - |
| 4837 |  Neptune XNT | US$0,2080 | -0,72% | 5,65% | - | US$933,63 | - |
| 4838 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$335,44 | 0,64% | 1,54% | - | US$966,69 | - |
| 4839 |  Pendulum PEN | US$0,007601 | -11,41% | -15,51% | - | US$966,12 | - |
| 4840 |  Pepe PEPE | US$0,0003072 | -0,56% | -13,11% | - | - | - |
| 4841 |  TIWICAT TWC | - | -5,01% | -17,77% | - | US$945,70 | - |
| 4842 |  Good Morning! GM | US$0,00009401 | 2,18% | 14,78% | - | US$955,28 | - |
| 4843 |  BigWater BIGW | US$0,001450 | -2,10% | -11,89% | - | US$939,58 | - |
| 4844 |  SuperCells Token SCT | US$0,0003889 | 0,04% | -40,76% | - | US$936,68 | - |
| 4845 |  The Abundance Community Coin TACC | US$0,006274 | -8,08% | -35,32% | - | US$931,51 | - |
| 4846 |  XNET Mobile XNET | US$0,001850 | 4,00% | -11,34% | - | US$928,76 | - |
| 4847 |  LumiShare LUMI | US$0,001613 | 3,88% | -3,90% | - | US$891,94 | - |
| 4848 |  Bitcoin Cats 1CAT | US$0,00005974 | -1,52% | -9,27% | - | US$1.738,20 | - |
| 4849 |  TridentDAO PSI | US$0,001612 | 33,51% | -69,87% | - | US$907,70 | - |
| 4850 |  Mint Token MT | US$0,002031 | -1,19% | -4,61% | - | US$889,97 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.