Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Huobi Token HT | US$0,07953 | -1,27% | 108,58% | - | US$4.893,65 | - |
| 4602 |  Crypto Snack SNACK | US$0,0005230 | -9,28% | -8,26% | - | US$4.831,78 | - |
| 4603 |  Reental RNT | US$0,2676 | 0,56% | -9,14% | - | US$4.740,50 | - |
| 4604 |  SkyTrade Pro SUSDT | US$0,00000001000 | 0,32% | -20,65% | - | US$4.852,68 | - |
| 4605 |  JUNO JUNO | US$0,02108 | -0,09% | -12,43% | - | US$4.350,84 | - |
| 4606 |  Backstage BKS | US$0,0005646 | 14,29% | 77,13% | - | US$4.787,64 | - |
| 4607 |  APEcoin.dev APE | US$0,1390 | -8,61% | -4,40% | - | US$4.760,78 | - |
| 4608 |  Space SPC | US$0,0007862 | -5,99% | -20,58% | - | US$4.667,20 | - |
| 4609 |  Lamina1 L1 | US$0,0002576 | -69,24% | 76,38% | - | US$4.707,00 | - |
| 4610 |  Pin Token PIN | US$0,02177 | -0,47% | -5,29% | - | US$4.693,84 | - |
| 4611 |  SANTAHOOD SANTACOIN | US$0,00009302 | -16,45% | 10,22% | - | US$4.637,37 | - |
| 4612 |  Starcoin STC | US$0,0002565 | -2,29% | 39,33% | - | US$4.634,61 | - |
| 4613 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3729 | -3,42% | 0,08% | - | US$4.610,32 | - |
| 4614 |  RZcoin RZ | US$61,71 | -0,18% | -3,04% | - | US$4.598,93 | - |
| 4615 |  Moola Celo USD mCUSD | US$0,9953 | -0,52% | -0,72% | - | US$4.592,60 | - |
| 4616 |  NOW Chain NOW | US$0,00002497 | -0,01% | -43,23% | - | US$4.529,80 | - |
| 4617 |  Bloxwap BLOXWAP | US$0,00007850 | 13,11% | 17,72% | - | US$4.506,32 | - |
| 4618 |  Tongtongcoin TTC | US$0,06546 | -4,81% | 6,10% | - | US$4.445,00 | - |
| 4619 |  LinkedNation NATION | US$0,0004731 | 0,05% | -6,94% | - | - | - |
| 4620 |  TikTrix TRIX | US$0,002972 | -9,97% | -2,50% | - | US$4.300,58 | - |
| 4621 |  KANGO KANGO | US$0,0000004300 | -3,74% | -26,67% | - | US$4.300,87 | - |
| 4622 |  BOB BOB | US$0,07399 | -1,00% | -1,92% | - | US$4.258,39 | - |
| 4623 |  TITAN TIT | US$0,001858 | -0,06% | 0,03% | - | US$4.271,28 | - |
| 4624 |  LEMON LEMX | US$9,85 | -0,45% | -8,91% | - | US$4.220,81 | - |
| 4625 |  Bitcoin on Base BTCB | US$0,06029 | 4,02% | 3,46% | - | US$4.155,67 | - |
| 4626 |  Rails RAILS | US$0,05003 | -0,71% | -14,25% | - | US$4.170,08 | - |
| 4627 |  THORSwap THOR | US$0,04143 | 0,45% | -1,58% | - | US$4.154,84 | - |
| 4628 |  Doland Tremp TREMP | US$0,003543 | 0,54% | -11,78% | - | US$4.123,84 | - |
| 4629 |  FISH N CHIPS CHIPPY | US$0,0006920 | -1,63% | 6,29% | - | US$4.110,66 | - |
| 4630 |  Caduceus Protocol (new) CAD | US$0,0002626 | -37,42% | -8,25% | - | US$4.098,24 | - |
| 4631 |  STIX STIX | US$0,000005670 | -22,90% | -42,31% | - | US$4.062,63 | - |
| 4632 |  Adobe tokenized stock(xStock) ADBEX | US$263,28 | 22,05% | 19,40% | - | US$4.036,66 | - |
| 4633 |  Gnodi GNOD | US$0,01626 | -4,65% | -9,89% | - | US$4.028,45 | - |
| 4634 |  Blackhole BLACK | US$0,002036 | -2,74% | -11,48% | - | US$3.968,89 | - |
| 4635 |  Smart Energy Pay SEP | US$0,06240 | -0,65% | -2,88% | - | US$3.982,09 | - |
| 4636 |  Anzen Finance (USDZ) USDZ | US$0,9693 | -0,23% | -0,37% | - | US$4.024,40 | - |
| 4637 |  Blocksmith Labs Forge $FORGE | US$0,004430 | -6,31% | 39,05% | - | US$3.962,29 | - |
| 4638 |  Merit SN73 | US$0,6301 | -2,38% | -7,92% | - | US$3.963,88 | - |
| 4639 |  Celo Brazilian Real CREAL | US$0,1953 | 0,08% | -1,06% | - | US$3.960,27 | - |
| 4640 |  Zik coin ZIK | US$0,0001021 | -0,72% | -2,19% | - | US$3.998,25 | - |
| 4641 |  Game 5 BALL BALL | US$0,0003343 | 147,02% | 82,45% | - | US$2.845,58 | - |
| 4642 |  The Kingdom Coin TKC | US$0,008081 | -2,18% | -9,32% | - | - | - |
| 4643 |  Astroport ASTRO | US$0,0004109 | 11,07% | 79,39% | - | US$3.883,39 | - |
| 4644 |  ConsumerFi CFI | US$0,0005278 | -0,45% | -5,27% | - | US$3.867,16 | - |
| 4645 |  Wagmi (wagmi.com) WAGMI | US$0,0003532 | -5,10% | -22,67% | - | US$3.875,82 | - |
| 4646 |  WE LOVE ASS ASS | US$0,0002155 | -1,10% | -5,76% | - | US$3.856,61 | - |
| 4647 |  Get AI GET | US$0,004908 | -9,24% | -51,36% | - | US$3.839,59 | - |
| 4648 |  Moon MOON | US$0,00002774 | 36,91% | 79,38% | - | US$3.771,43 | - |
| 4649 |  Decentralized Pictures TALNT | US$0,06855 | 2,60% | 8,33% | - | US$3.775,09 | - |
| 4650 |  Evrmore EVR | US$0,00001632 | -33,01% | -34,09% | - | US$3.757,68 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.