Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kryptokrona XKR | US$0,0002836 | -0,01% | -1,86% | - | US$2.520,19 | - |
| 4702 |  Aquari AQUARI | US$0,005179 | -6,00% | -7,27% | - | US$2.498,08 | - |
| 4703 |  PRIVATEUM GLOBAL PRI | US$7,05 | 9,68% | -0,45% | - | US$2.502,69 | - |
| 4704 |  Wolfies PACK | US$0,00008097 | -2,22% | -9,08% | - | US$2.485,92 | - |
| 4705 |  Pentagon Chain PC | US$40,99 | -0,56% | -13,03% | - | US$2.465,82 | - |
| 4706 |  BitMEX Token BMEX | US$0,001173 | -38,79% | -98,04% | - | US$2.433,87 | - |
| 4707 |  TrumpCoin DJT | US$0,00002544 | -1,21% | -11,06% | - | US$2.404,00 | - |
| 4708 |  Milo Inu MILO | - | -0,35% | -2,30% | - | US$2.401,43 | - |
| 4709 |  X X | US$0,000009280 | -5,21% | -7,59% | - | US$2.392,64 | - |
| 4710 |  Ripio Coin RPC | US$0,01020 | 1,42% | 1,06% | - | US$2.384,26 | - |
| 4711 |  Pando PANDO | US$0,0001178 | -50,40% | -63,47% | - | US$2.375,63 | - |
| 4712 |  Platform of meme coins PAYU | - | 27,39% | 117,07% | - | US$2.358,85 | - |
| 4713 |  SymetraX SYMETRAX | US$0,9226 | 1,53% | -0,46% | - | US$2.376,86 | - |
| 4714 |  SPONGE SPONGE | US$0,0000007500 | -10,24% | -12,63% | - | US$2.316,42 | - |
| 4715 |  Elephant Money (TRUNK) TRUNK | US$0,03350 | 0,25% | 0,29% | - | US$2.330,17 | - |
| 4716 |  LAMBO LAMBO | US$0,0005604 | -7,03% | -13,95% | - | US$2.408,17 | - |
| 4717 |  Seba SEBA | US$0,0004444 | -0,01% | -2,27% | - | US$2.305,52 | - |
| 4718 |  XREATORS ORT | US$0,0008147 | 1,73% | -41,87% | - | US$2.305,04 | - |
| 4719 |  Coinneckt+ CNKT+ | US$0,0003033 | -0,48% | -7,79% | - | US$2.249,00 | - |
| 4720 |  CarbonZeroWorld CZW | US$1,54 | 0,16% | -2,96% | - | US$2.239,55 | - |
| 4721 |  KRWQ KRWQ | US$0,0006809 | -0,14% | -0,02% | - | US$2.237,00 | - |
| 4722 |  Fire Protocol FIRE | US$0,0008940 | -30,56% | -41,88% | - | US$2.228,62 | - |
| 4723 |  AI Meta Club AMC | US$0,07278 | -8,68% | -13,90% | - | US$2.211,61 | - |
| 4724 |  exSat Network XSAT | US$0,2417 | -1,75% | 30,35% | - | US$2.212,19 | - |
| 4725 |  Crown Token CROWN | US$0,3096 | 24,00% | -58,27% | - | US$2.210,41 | - |
| 4726 |  Trader TDE | US$1,59 | 0,53% | 26,60% | - | US$2.203,39 | - |
| 4727 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,99% | 8,09% | - | US$2.199,75 | - |
| 4728 |  USDGOLD USDG | US$0,9986 | -0,01% | -0,10% | - | US$2.197,02 | - |
| 4729 |  BLOCKv VEE | US$0,006248 | -2,72% | -14,85% | - | US$2.196,37 | - |
| 4730 |  Private Aviation Finance Token CINO | US$0,007031 | 2,90% | -2,04% | - | - | - |
| 4731 |  Kinesis Gold KAU | US$131,72 | 1,76% | -0,95% | - | US$2.129,71 | - |
| 4732 |  Source SOURCE | US$0,0004375 | 1,19% | 2,40% | - | US$2.125,02 | - |
| 4733 |  MEOW MEOW | US$0,0004598 | 19,96% | 35,20% | - | US$2.107,78 | - |
| 4734 |  Zarraz Dollar ZD | US$0,01553 | -0,01% | 3,58% | - | US$2.104,05 | - |
| 4735 |  Ready player one RP1 | US$1,01 | 0,14% | -3,02% | - | US$2.100,06 | - |
| 4736 |  Klaytn KLAY | US$0,02576 | -3,86% | -21,40% | - | US$2.071,86 | - |
| 4737 |  Klever Finance KFI | US$0,2190 | 4,52% | -3,13% | - | US$2.029,30 | - |
| 4738 |  Swan Chain SWAN | US$0,0002409 | -31,25% | -31,59% | - | US$2.030,66 | - |
| 4739 |  NatronZ NCOIN | US$0,02901 | 1,64% | 0,20% | - | US$2.015,57 | - |
| 4740 |  Qitcoin QTC | US$0,007034 | -6,62% | -12,94% | - | US$1.975,30 | - |
| 4741 |  HOLD EARN | US$0,002291 | 0,69% | -16,89% | - | US$1.518,33 | - |
| 4742 |  DragonX DRAGONX | US$0,0000003300 | 2,88% | -5,18% | - | US$1.905,67 | - |
| 4743 |  Dork Lord DORKY | US$0,005381 | -1,02% | -21,50% | - | US$2.010,68 | - |
| 4744 |  Recon Raccoon RCON | US$0,00002850 | -1,61% | -85,31% | - | US$1.948,31 | - |
| 4745 |  EMAIL Token EMT | US$0,0004549 | -1,00% | -7,70% | - | US$1.925,22 | - |
| 4746 |  Summit SUMMIT | US$0,000003210 | -0,25% | 1,31% | - | US$1.859,08 | - |
| 4747 |  River PTS RIVERPTS | US$0,001514 | -7,39% | -12,90% | - | US$1.843,16 | - |
| 4748 |  Just Elizabeth Cat ELIZABETH | US$0,00004787 | 7,05% | 12,84% | - | US$1.839,98 | - |
| 4749 |  Melon Dog MELON | US$0,00009437 | -16,18% | -11,52% | - | US$1.837,71 | - |
| 4750 |  Elixir ELX | US$0,001230 | -1,74% | -3,88% | - | US$1.803,62 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.