Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ansem's Cat HOBBES | US$0,0001016 | 11,62% | 10,60% | - | US$27.068,62 | - |
| 4352 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$120,35 | -1,05% | -1,62% | - | US$26.329,92 | - |
| 4353 |  IMO IMO | US$0,4065 | -0,09% | -0,89% | - | US$26.870,00 | - |
| 4354 |  Brian BRIAN | US$0,0002816 | 0,71% | 21,21% | - | US$26.525,77 | - |
| 4355 |  FluidTokens FLDT | US$0,03859 | 0,00% | -9,17% | - | US$26.424,77 | - |
| 4356 |  JobIess (jobless4meme.fun) JobIess | US$0,00007091 | -3,95% | -5,39% | - | US$26.415,89 | - |
| 4357 |  小蝌蚪 小蝌蚪 | US$0,004564 | -8,80% | -29,38% | - | US$26.400,11 | - |
| 4358 |  Kamirai KAMIRAI | US$0,00001127 | -2,86% | -3,34% | - | US$26.338,86 | - |
| 4359 |  Kuvi KUVI | US$0,02217 | -0,32% | -0,88% | - | US$25.769,54 | - |
| 4360 |  Baby BFT BBFT | US$0,00007932 | 16,73% | 0,02% | - | US$26.093,38 | - |
| 4361 |  BLACK COQINU BCOQ | - | 0,21% | -5,10% | - | US$25.939,66 | - |
| 4362 |  XBIT XBT | US$0,0001828 | 1,66% | 1,45% | - | US$25.724,65 | - |
| 4363 |  ExchangeCoin EXCC | US$0,07495 | -1,05% | -1,51% | - | US$25.879,10 | - |
| 4364 |  #1 Tiktok Squirrel PEANUT | US$0,00008689 | 0,00% | -7,21% | - | US$25.539,41 | - |
| 4365 |  Quantum Resistant Ledger QRL | US$0,8980 | 5,33% | 2,97% | - | US$25.520,48 | - |
| 4366 |  Bnb Tiger Inu BNBTIGER | - | -4,54% | -27,69% | - | US$25.418,80 | - |
| 4367 |  Utopia USD UUSD | US$0,9509 | -0,59% | -0,90% | - | US$25.203,43 | - |
| 4368 |  TonCapy TCAPY | US$0,0000003000 | -1,08% | -2,02% | - | US$25.194,36 | - |
| 4369 |  財務自由 財務自由 | US$0,0001044 | -0,29% | -7,02% | - | US$25.092,67 | - |
| 4370 |  PEPE 0x69 ON BASE PEPE | - | -0,40% | 1,47% | - | US$25.051,62 | - |
| 4371 |  AIRian AIR | US$0,006623 | 50,01% | 34,56% | - | US$25.424,51 | - |
| 4372 |  boob (boobillions.com) BOOB | US$0,0005472 | -0,30% | -25,73% | - | US$24.941,83 | - |
| 4373 |  Wrapped MinoTari WXTM | US$0,0004229 | -6,19% | -24,22% | - | US$24.478,11 | - |
| 4374 |  fBomb BOMB | US$0,01108 | -2,32% | -1,73% | - | US$24.442,37 | - |
| 4375 |  Great Bounty Dealer GBD | US$0,0002038 | 0,49% | 0,91% | - | US$24.191,63 | - |
| 4376 |  EOS EOS | US$0,05964 | -4,39% | -9,86% | - | US$24.078,51 | - |
| 4377 |  Hooderscan HOODER | US$0,0001403 | -82,14% | -88,88% | - | US$22.707,88 | - |
| 4378 |  Egg N Partners EGGT | US$0,2099 | 2,77% | -20,54% | - | US$23.813,32 | - |
| 4379 |  USDDD USDDD | US$0,9975 | 0,14% | 0,23% | - | US$23.667,14 | - |
| 4380 |  Catecoin (cate.life) CATE | - | -44,77% | 0,00% | - | US$23.421,80 | - |
| 4381 |  SWAP315 S315 | US$0,06242 | -3,06% | -8,59% | - | US$23.175,88 | - |
| 4382 |  BNB DOG INU BNBDOG | - | -0,31% | -0,67% | - | US$23.601,79 | - |
| 4383 |  BOOK OF BILLIONAIRES BOBE | US$0,00008673 | -57,03% | -58,14% | - | US$23.260,40 | - |
| 4384 |  SuperChin Token (superchin.io) SPCT | US$3,85 | 0,63% | -0,03% | - | US$22.753,73 | - |
| 4385 |  Sketch Coin SKETCH | US$0,00007195 | -0,02% | -0,13% | - | US$22.555,49 | - |
| 4386 |  DIN DIN | US$0,003817 | 2,06% | -20,53% | - | US$22.388,80 | - |
| 4387 |  Billards Hub 8BALL | US$0,02737 | 1,10% | -0,44% | - | US$22.237,95 | - |
| 4388 |  Dawg Coin DAWG | US$0,00004156 | -0,03% | -0,04% | - | US$21.794,71 | - |
| 4389 |  UGOLD Inc. UGOLD | US$4.077,40 | 0,75% | -1,10% | - | US$21.860,78 | - |
| 4390 |  lilpump LILPUMP | US$0,00003424 | 9,44% | 6,35% | - | US$22.015,95 | - |
| 4391 |  Advanced Project AUC | US$0,0001497 | -2,16% | -42,10% | - | US$21.757,53 | - |
| 4392 |  BTCMobick BMB | US$131,13 | 0,91% | -5,27% | - | US$24.919,47 | - |
| 4393 |  San Chan (sanchanproject.org) SAN | US$0,001399 | -11,95% | 30,38% | - | US$21.519,42 | - |
| 4394 |  Hooli HOOLI | US$0,00005722 | -38,57% | -38,14% | - | US$21.514,82 | - |
| 4395 |  AIUSD AIUSD | US$0,9983 | 0,00% | -0,03% | - | US$21.482,74 | - |
| 4396 |  Gonka GNK | US$0,1786 | -7,69% | 42,83% | - | US$20.648,17 | - |
| 4397 |  IZAKA-YA IZKY | US$0,00003043 | 3,51% | 0,89% | - | US$21.500,17 | - |
| 4398 |  StakeVault.Network SVN | US$0,0002716 | -0,29% | -0,64% | - | US$20.912,94 | - |
| 4399 |  RWT TOKEN RWT | US$0,000001180 | 0,08% | 0,21% | - | US$21.182,74 | - |
| 4400 |  Radx AI RADX | US$0,000002420 | 1,45% | 10,28% | - | US$21.190,85 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.