Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BitMind SN34 | US$2,43 | -1,73% | 0,77% | - | US$52.013,92 | - |
| 4252 |  Oracle Meta Technologies OMT | US$0,01686 | 3,11% | -1,88% | - | US$51.282,04 | - |
| 4253 |  Amnis Finance AMI | US$0,001812 | -3,63% | -8,51% | - | US$51.056,67 | - |
| 4254 |  FERMA FERMA | US$0,02567 | 0,24% | -3,18% | - | US$50.862,76 | - |
| 4255 |  Revuto REVU | US$0,001656 | -5,16% | -3,61% | - | US$50.213,64 | - |
| 4256 |  Miu MIU | - | 2,03% | 3,47% | - | US$50.659,27 | - |
| 4257 |  Moonwalk Fitness MF | US$0,007974 | 0,04% | 8,81% | - | US$50.389,42 | - |
| 4258 |  OnTact ONTACT | US$0,01506 | -1,17% | -4,05% | - | US$50.395,56 | - |
| 4259 |  Litmex (LMX) | US$0,1007 | -0,96% | 1,77% | - | US$49.424,77 | - |
| 4260 |  ForU AI FORU | US$0,008190 | 0,12% | 0,53% | - | US$49.665,54 | - |
| 4261 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006103 | 0,34% | -0,27% | - | US$47.470,43 | - |
| 4262 |  Cortex Protocol CX | US$0,02400 | -1,94% | -27,12% | - | US$49.671,92 | - |
| 4263 |  GAMA Coin GAMA | US$0,1972 | -0,28% | -3,31% | - | US$49.676,35 | - |
| 4264 |  Smart MFG MFG | US$0,0004488 | -0,18% | -4,27% | - | US$49.255,11 | - |
| 4265 |  FLOCK FLOCK | US$0,00002536 | -0,01% | 3,64% | - | US$48.975,30 | - |
| 4266 |  Shih Tzu SHIH | US$0,00005782 | 4,50% | -31,24% | - | US$48.875,86 | - |
| 4267 |  XPX XPX | US$0,000001610 | 0,12% | -1,66% | - | US$49.206,74 | - |
| 4268 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002612 | 1,09% | -15,82% | - | US$48.813,69 | - |
| 4269 |  QToken QTO | US$0,1153 | -0,01% | -0,07% | - | US$48.042,59 | - |
| 4270 |  MOVA MOVA | US$0,4949 | -0,90% | -1,45% | - | US$47.837,25 | - |
| 4271 |  Amazon Tokenized Stock (Robinhood) AMZN | US$229,70 | -0,56% | -4,78% | - | US$47.567,83 | - |
| 4272 |  Jinbi Token JNB | US$114.272 | -0,01% | -0,07% | - | US$47.520,55 | - |
| 4273 |  OMDBlockchain OMDB | US$0,04408 | -2,81% | -0,26% | - | US$45.978,55 | - |
| 4274 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002752 | -7,80% | -24,31% | - | US$44.577,85 | - |
| 4275 |  MuziKoin MZK | US$0,002628 | -0,06% | 1,12% | - | US$44.363,98 | - |
| 4276 |  ANOA ANOA | US$16,89 | -12,85% | -36,10% | - | US$43.653,51 | - |
| 4277 |  Snapmuse.io SMX | US$0,0007319 | 28,96% | -1,95% | - | US$43.533,43 | - |
| 4278 |  Asia Coin ASIA | US$0,03558 | 0,25% | -0,10% | - | US$43.578,23 | - |
| 4279 |  MetaDAO (old) META | US$5.202,05 | 24,21% | 29,14% | - | US$36.488,95 | - |
| 4280 |  Memetic / PepeCoin MEME | US$0,0004932 | -1,93% | -7,28% | - | US$43.317,69 | - |
| 4281 |  GoldFinger GF | US$0,006643 | -4,59% | 78,71% | - | US$42.568,25 | - |
| 4282 |  Tap Protocol TAP | US$0,08357 | -2,99% | -11,35% | - | US$42.709,85 | - |
| 4283 |  The Black Bear BLACKBEAR | US$0,001495 | -2,56% | 71,44% | - | US$42.392,66 | - |
| 4284 |  Alpha Trader Exchange (ATX) SN63 | US$1,56 | -3,12% | -10,50% | - | US$41.897,89 | - |
| 4285 |  Xpedition XPED | US$0,00006572 | 0,60% | -5,94% | - | US$42.072,35 | - |
| 4286 |  bitcastle Token BCE | US$0,1249 | 0,09% | -3,98% | - | US$42.998,03 | - |
| 4287 |  JFIN Coin JFIN | US$0,05584 | 2,98% | 0,88% | - | US$41.805,60 | - |
| 4288 |  TAOHash SN14 | US$1,96 | -1,22% | -2,00% | - | US$39.937,95 | - |
| 4289 |  Binibit BINI | US$0,3214 | -0,92% | 3,82% | - | US$41.695,44 | - |
| 4290 |  ClipX CLIPX | US$0,0005281 | 7,09% | 1,47% | - | US$41.679,21 | - |
| 4291 |  ONINO ONI | US$0,005968 | 1,94% | 30,64% | - | US$41.121,17 | - |
| 4292 |  MoneyByte MON | US$0,02077 | -2,10% | -9,31% | - | US$41.267,25 | - |
| 4293 |  XSPA XSPA | US$0,001032 | -0,72% | -7,75% | - | US$41.310,87 | - |
| 4294 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | 0,00% | 0,00% | - | US$40.429,52 | - |
| 4295 |  Maxxing MAXXING | US$0,0004582 | 2,35% | 4,86% | - | US$40.219,27 | - |
| 4296 |  eMetals MTLS | US$0,01769 | -1,50% | -2,31% | - | US$39.976,69 | - |
| 4297 |  Meta Games Coin MGC | US$2,70 | 0,20% | -2,93% | - | US$39.477,02 | - |
| 4298 |  MonbaseCoin MBC | US$0,02325 | -12,98% | -23,71% | - | US$39.407,32 | - |
| 4299 |  Coloniume Network CLNX | US$0,02878 | -0,65% | -0,37% | - | US$39.490,21 | - |
| 4300 |  Ceyloncoin RS | US$0,0000004100 | 2,20% | -10,74% | - | US$38.359,46 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.