Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Phemex Token PT | US$0,4686 | 1,15% | -2,22% | - | US$214.016 | - |
| 4052 |  Sportstensor SN41 | US$0,9782 | -5,75% | -19,48% | - | US$208.077 | - |
| 4053 |  Coding Dino DINO | US$0,0001399 | -0,30% | -0,95% | - | US$203.179 | - |
| 4054 |  Daydreams DREAMS | US$0,001960 | -3,59% | -4,30% | - | US$204.317 | - |
| 4055 |  Honey HONEY | US$0,9990 | -0,39% | -0,10% | - | US$203.982 | - |
| 4056 |  Grow GROW | US$0,0002114 | -1,43% | -22,81% | - | US$203.296 | - |
| 4057 |  NovaBank NVB | US$1,02 | -0,09% | 1,42% | - | US$199.143 | - |
| 4058 |  South African Football Association Fan Token SAFA | US$0,1491 | -7,76% | -2,55% | - | US$198.717 | - |
| 4059 |  Macropod AUDM | US$0,6937 | -0,41% | -0,59% | - | US$194.952 | - |
| 4060 |  LOCK IN LOCKIN | US$0,001097 | -1,13% | -12,29% | - | US$194.930 | - |
| 4061 |  HitBTC Token HIT | US$0,1821 | 0,20% | -0,83% | - | US$193.967 | - |
| 4062 |  Terra Classic USD (Wormhole) USTC | US$0,004895 | -2,13% | -9,26% | - | US$192.019 | - |
| 4063 |  Switch SWITCH | US$0,0001594 | -2,05% | -25,13% | - | US$193.419 | - |
| 4064 |  Quorium QGOLD | US$4.071,63 | 1,45% | -1,28% | - | US$185.552 | - |
| 4065 |  Ready to Fight RTF | US$0,004193 | -3,54% | -11,34% | - | US$184.295 | - |
| 4066 |  Nonkyc.io Exchange NKYC | US$6,77 | -2,16% | -4,17% | - | US$182.459 | - |
| 4067 |  Peeps (peeps.wtf) PEEPS | US$0,001087 | -22,98% | 141,75% | - | US$178.260 | - |
| 4068 |  HEX HEX | US$0,0006750 | 14,06% | 41,89% | - | US$181.990 | - |
| 4069 |  idOS IDOS | US$0,004963 | -1,65% | -5,40% | - | US$177.219 | - |
| 4070 |  Palapa PLPA | US$0,002137 | 3,77% | 28,82% | - | US$176.258 | - |
| 4071 |  Dagcoin DAGS | US$0,0006606 | -0,44% | -7,65% | - | US$176.014 | - |
| 4072 |  CoinBank COINBANK | US$0,06765 | 0,03% | -3,49% | - | US$175.934 | - |
| 4073 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -23,02% | -11,62% | - | US$183.839 | - |
| 4074 |  VeBetterDAO B3TR | US$0,005503 | -2,00% | -23,29% | - | US$173.126 | - |
| 4075 |  Metacoin MTC | US$0,005257 | 4,31% | 0,48% | - | US$170.143 | - |
| 4076 |  Ozone Chain OZO | US$0,1304 | -0,04% | 0,06% | - | US$163.168 | - |
| 4077 |  uTrade UTT | US$0,2197 | -1,64% | -6,14% | - | US$161.078 | - |
| 4078 |  Golden Pact GOT | US$0,6584 | -14,31% | -51,92% | - | US$160.128 | - |
| 4079 |  FOGNET FOG | US$0,008566 | -0,19% | 2,21% | - | US$158.158 | - |
| 4080 |  Centel (centel.io) CNT | US$0,1005 | 0,16% | -0,19% | - | US$161.361 | - |
| 4081 |  吉祥马 吉祥马 | US$0,02627 | 9,86% | 1,04% | - | US$158.197 | - |
| 4082 |  Gold Park GPT | US$0,003864 | 2,30% | -0,39% | - | US$156.326 | - |
| 4083 |  OCEAN (oceanbnb.vip) OCEAN | - | 0,00% | 0,00% | - | US$203.455 | - |
| 4084 |  Brickken BKN | US$0,06374 | -4,27% | -4,95% | - | US$154.991 | - |
| 4085 |  Plastic Hero PTH | US$0,007103 | -0,36% | -0,43% | - | US$154.686 | - |
| 4086 |  Satoxcoin SATOX | US$0,000007670 | -0,11% | -0,30% | - | US$153.489 | - |
| 4087 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$52,83 | 2,88% | -2,18% | - | US$153.753 | - |
| 4088 |  Win WIN | US$0,0001571 | -1,43% | -24,62% | - | US$154.236 | - |
| 4089 |  Ares ARES | US$0,00004032 | 0,24% | 1,84% | - | US$155.505 | - |
| 4090 |  cryptomall XMALL | US$0,2601 | -2,02% | -4,26% | - | US$151.930 | - |
| 4091 |  Solaxy SOLX | US$0,00004620 | -1,43% | -11,23% | - | US$151.553 | - |
| 4092 |  White Monkey WM | US$0,00004694 | -0,01% | -14,61% | - | US$151.591 | - |
| 4093 |  Green GREEN | US$0,0001699 | -3,11% | -25,00% | - | US$145.950 | - |
| 4094 |  Agent Arena by Masa SN59 | US$0,3825 | -1,59% | -42,67% | - | US$148.362 | - |
| 4095 |  Shiba Inu TREAT TREAT | US$0,0002124 | 0,10% | -12,81% | - | US$147.361 | - |
| 4096 |  Binance bibi BIBI | US$0,0003189 | -8,89% | -14,90% | - | US$146.839 | - |
| 4097 |  DOLA DOLA | US$0,9965 | 0,02% | 0,06% | - | US$149.161 | - |
| 4098 |  Confidential Layer CLONE | US$0,005027 | -0,39% | -0,54% | - | US$144.158 | - |
| 4099 |  Nolus NLS | US$0,001702 | 34,73% | 37,66% | - | US$143.444 | - |
| 4100 |  DitGold DITAU | US$0,005972 | 1,03% | 4,29% | - | US$144.487 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.