Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Botchain METAKPK | US$1,31 | 8,12% | 7,68% | - | US$355.908 | - |
| 4002 |  Hippius SN75 | US$2,97 | 2,63% | -2,75% | - | US$346.978 | - |
| 4003 |  Mars Meme Inc MARSMI | US$0,01460 | -0,14% | -5,99% | - | US$343.375 | - |
| 4004 |  Oshi Token OSHI | US$0,03249 | 1,42% | 1,85% | - | US$343.865 | - |
| 4005 |  LayerK LYK | US$0,09747 | -0,80% | -2,81% | - | US$342.560 | - |
| 4006 |  STAYNEX STAY | US$0,000007080 | 9,43% | 33,93% | - | US$335.170 | - |
| 4007 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -5,00% | -11,47% | - | US$339.488 | - |
| 4008 |  360noscope420blazeit MLG | US$0,0007788 | 0,03% | -9,36% | - | US$335.679 | - |
| 4009 |  Capx AI CAPX | US$0,1525 | -0,39% | 0,33% | - | US$335.925 | - |
| 4010 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$334,26 | -0,21% | 0,92% | - | US$325.337 | - |
| 4011 |  AvocadoCoin AVDO | US$1.567,23 | 0,23% | 0,45% | - | US$318.694 | - |
| 4012 |  SPIKE (spikemattfurie) SPIKE | US$0,00009007 | -0,35% | -15,23% | - | US$316.228 | - |
| 4013 |  Elon for AfD ELON4AFD | US$0,0009541 | 2,31% | 6,64% | - | US$311.592 | - |
| 4014 |  DODO DODO | US$0,01931 | 11,36% | -0,96% | - | US$309.445 | - |
| 4015 |  GULD GULD | US$0,02160 | -0,82% | -1,66% | - | US$113.044 | - |
| 4016 |  Origin Ether OETH | US$1.907,54 | -0,01% | -1,05% | - | US$302.327 | - |
| 4017 |  Moltbook MOLT | US$0,000003940 | 13,11% | -1,03% | - | US$267.170 | - |
| 4018 |  COCA COCA | US$1,48 | 0,62% | 0,12% | - | US$301.110 | - |
| 4019 |  Emblem Vault EMBLEM | US$0,004507 | -5,27% | 1,34% | - | US$295.359 | - |
| 4020 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$729,63 | -1,84% | -2,18% | - | US$296.614 | - |
| 4021 |  Paladeum PLB | US$0,4015 | 13,97% | 30,12% | - | US$288.543 | - |
| 4022 |  Golden Pact AUG | US$20.139,68 | 0,00% | 0,00% | - | US$288.006 | - |
| 4023 |  Royal Belgian Football Association Fan Token BELG | US$0,1694 | -2,23% | 20,26% | - | US$286.106 | - |
| 4024 |  Frax Finance - Frax Ether FRXETH | US$1.901,28 | -0,30% | -1,28% | - | US$337.129 | - |
| 4025 |  Scotland Football Association Fan Token SFA | US$0,2481 | -11,43% | -20,18% | - | US$272.658 | - |
| 4026 |  00 Token 00 | US$0,009759 | -0,36% | 14,25% | - | US$268.000 | - |
| 4027 |  Qubetics TICS | US$0,01300 | 3,27% | -10,87% | - | US$266.677 | - |
| 4028 |  Whalebit CES | US$0,3899 | 4,37% | -5,58% | - | US$260.881 | - |
| 4029 |  Kodexa KDX | US$0,009089 | 0,43% | -4,69% | - | US$261.302 | - |
| 4030 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$995,95 | -11,29% | -37,30% | - | US$261.888 | - |
| 4031 |  Cygnus CGN | US$0,002098 | -0,16% | -14,16% | - | US$259.989 | - |
| 4032 |  STO CHAIN STOC | US$0,5317 | 7,04% | 7,07% | - | US$256.805 | - |
| 4033 |  Project 32 32 | US$0,0004632 | 0,95% | 9,92% | - | US$255.720 | - |
| 4034 |  Rally RALLY | US$0,0009771 | 2,82% | 6,16% | - | US$256.332 | - |
| 4035 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008389 | -3,02% | -12,20% | - | US$252.362 | - |
| 4036 |  Fintech Digital Gold Coin FDGC | US$4.074,84 | 1,56% | -1,17% | - | US$243.543 | - |
| 4037 |  Alkimi ALKIMI | US$0,0008511 | -23,55% | -19,79% | - | US$236.841 | - |
| 4038 |  Mecha Conquest MCQ | US$0,001110 | 0,17% | 0,10% | - | US$241.870 | - |
| 4039 |  Zetrix ZETRIX | US$8,83 | -0,46% | -2,96% | - | US$237.668 | - |
| 4040 |  Solana Fork Staccana STACCANA | US$0,0004657 | 0,66% | -0,12% | - | US$230.927 | - |
| 4041 |  Lumera Health LUR | US$4,86 | 0,18% | -2,16% | - | US$226.796 | - |
| 4042 |  Bitcast SN93 | US$1,96 | 0,75% | -4,94% | - | US$222.146 | - |
| 4043 |  Give GIVE | US$0,02192 | 0,57% | -2,14% | - | US$20.117,28 | - |
| 4044 |  OtterHome HOME | US$0,005363 | -4,28% | -15,54% | - | US$218.709 | - |
| 4045 |  Milady Cult Coin CULT | US$0,0001430 | -2,09% | -1,13% | - | US$217.882 | - |
| 4046 |  Ecoreal Estate ECOREAL | US$0,3537 | 0,92% | 5,79% | - | US$216.996 | - |
| 4047 |  SmartWorld Global SWGT | US$0,005139 | -0,49% | 1,79% | - | US$217.938 | - |
| 4048 |  Luxera XERA | US$21,55 | -4,38% | 2,47% | - | US$219.876 | - |
| 4049 |  Freedom FDM | US$0,006302 | -0,64% | -12,19% | - | US$212.986 | - |
| 4050 |  Goldfish Gold GGBR | US$4,03 | 0,63% | -2,44% | - | US$209.278 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.