Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Elementeum ELET | US$0,00004272 | -2,44% | -3,14% | US$223 | US$0,3600 | 5.223.113 ELET |
| 3802 |  WOWswap WOW | US$0,0002230 | -98,19% | -98,21% | US$223 | US$0,2900 | 999.487 WOW |
| 3803 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,57 | -0,55% | -67,87% | US$217 | - | 33 CAPRon |
| 3804 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,71 | 0,00% | 0,60% | US$199 | - | 5 TENon |
| 3805 |  Luna Rush LUS | US$0,00004199 | -0,46% | 0,74% | US$191 | - | 4.550.147 LUS |
| 3806 |  Terran Coin TRR | US$0,000008030 | 1,97% | -6,65% | US$190 | US$23.151,64 | 23.653.359 TRR |
| 3807 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$100,20 | 0,00% | -1,20% | US$184 | - | 2 UCTTon |
| 3808 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$58,71 | 0,49% | 8,95% | US$184 | - | 3 ECOon |
| 3809 |  SLB Tokenized Stock (Ondo) SLBon | US$49,05 | -2,16% | 2,73% | US$182 | US$10,11 | 4 SLBon |
| 3810 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3811 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 7,10% | US$171 | - | 1 VRSNon |
| 3812 |  Williams Tokenized Stock (Ondo) WMBon | US$70,43 | -0,02% | -5,89% | US$169 | - | 2 WMBon |
| 3813 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3814 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3815 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,81 | 4,71% | 0,00% | US$162 | US$11,18 | 3 BRLNon |
| 3816 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,64 | -0,01% | 8,67% | US$162 | - | 1 EMRon |
| 3817 |  Enbridge Tokenized Stock (Ondo) ENBon | US$54,80 | -0,91% | -2,53% | US$159 | - | 3 ENBon |
| 3818 |  Flex Tokenized Stock (Ondo) FLEXon | US$115,44 | -0,59% | -9,52% | US$158 | - | 1 FLEXon |
| 3819 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$258,48 | -9,58% | 0,57% | US$150 | US$10,68 | 1 LECOon |
| 3820 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3821 |  Atkore Tokenized Stock (Ondo) ATKRon | US$71,42 | -7,76% | -4,08% | US$144 | US$4,65 | 2 ATKRon |
| 3822 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | 0,00% | US$141 | - | 0 MYRGon |
| 3823 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$67,74 | -0,52% | -23,59% | US$121 | - | 2 ICHRon |
| 3824 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | -4,56% | US$118 | - | 1 ACLSon |
| 3825 |  ApeSwap BANANA | US$0,00000002000 | 17,89% | 13,25% | US$6 | US$345,38 | 367.899.432 BANANA |
| 3826 |  Realvirm RVM | US$0,00005529 | -0,13% | -75,23% | US$5 | - | 90.000 RVM |
| 3827 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,42 | 20,50% | 28,81% | US$0 | - | 0 rCLW |
| 3828 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3829 |  Figure HELOC FIGR_HELOC | US$1,03 | 2,50% | 2,50% | - | US$233.589.828 | - |
| 3830 |  Maya Preferred PRA MPRA | US$2.196.580.380 | 0,01% | -0,09% | - | US$113.210.514 | - |
| 3831 |  WhiteBIT Coin WBT | US$55,94 | -0,05% | -2,87% | - | US$102.550.593 | - |
| 3832 |  Pipedog PIPEDOG | US$0,003335 | 0,00% | 0,00% | - | US$60.044.911 | - |
| 3833 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,07% | - | US$44.115.784 | - |
| 3834 |  Origin LGNS | US$1,97 | -1,46% | -8,52% | - | US$23.886.014 | - |
| 3835 |  MetaDAO (new) META | US$5,10 | 21,48% | 26,69% | - | US$18.107.447 | - |
| 3836 |  WEEX Token WXT | US$0,01525 | -0,02% | -5,09% | - | US$13.747.619 | - |
| 3837 |  UZX UZX | US$1,91 | 0,13% | -1,68% | - | US$12.890.482 | - |
| 3838 |  Pro Token PRO | US$59,77 | -0,40% | -0,88% | - | US$12.498.949 | - |
| 3839 |  TEH EPIK DUCK EPIK | US$0,008779 | -20,47% | 1,00% | - | US$11.774.537 | - |
| 3840 |  YLDS YLDS | US$0,9998 | -0,01% | -0,02% | - | US$11.480.889 | - |
| 3841 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$191,08 | -3,05% | -9,72% | - | US$11.146.070 | - |
| 3842 |  Cryptonex CNX | US$101,09 | -1,05% | -1,18% | - | US$10.958.577 | - |
| 3843 |  Pons PONS | US$0,03847 | 9,50% | 21,79% | - | US$10.582.249 | - |
| 3844 |  Websea WBS | US$0,2214 | 0,50% | 2,92% | - | US$10.720.806 | - |
| 3845 |  Ultima ULTIMA | US$2.159,98 | -0,01% | -5,02% | - | US$8.841.188 | - |
| 3846 |  Bullbit PERP DEX BUBI | US$0,05137 | 2,07% | -2,09% | - | US$6.718.652 | - |
| 3847 |  Anzens USDA | US$1,00 | -0,05% | 0,02% | - | US$6.538.917 | - |
| 3848 |  Moneta Digital MMXN | US$0,05723 | -0,06% | -0,22% | - | US$6.494.483 | - |
| 3849 |  XT.COM XT | US$3,66 | -0,01% | -1,99% | - | US$6.356.338 | - |
| 3850 |  ARK DeFAI ARK | US$5,25 | 0,49% | 1,14% | - | US$6.158.978 | - |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.