Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Snowball SNOB | US$0,0002438 | -3,20% | -5,06% | US$1.339 | - | 5.492.417 SNOB |
| 3752 |  Project Merlin MRLN | US$0,00001186 | 2,50% | -8,41% | US$1.313 | US$905,21 | 110.760.038 MRLN |
| 3753 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,45% | US$1.261 | - | 23 CLOIon |
| 3754 |  Moo MOO | - | -94,00% | -94,16% | US$1.254 | - | 276.067.733.891.629 MOO |
| 3755 |  ABDS Token ABDS | US$0,0004106 | 1,74% | -1,06% | US$1.252 | - | 3.049.500 ABDS |
| 3756 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3757 |  ApexToken APX | US$0,00003095 | 1,07% | -3,32% | US$1.199 | US$50.531,19 | 38.747.819 APX |
| 3758 |  Grafeté GRFT | US$0,000003250 | 0,44% | -4,22% | US$1.195 | - | 367.165.529 GRFT |
| 3759 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3760 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,58 | -4,11% | -4,11% | US$1.139 | US$1,20 | 21 PAVEon |
| 3761 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$484,02 | -0,60% | 1,54% | US$1.120 | US$125.505 | 2 VRTXon |
| 3762 |  KeyFi KEYFI | US$0,0003894 | -3,42% | -54,25% | US$1.047 | - | 2.688.429 KEYFI |
| 3763 |  COGI COGI | US$0,00001692 | -1,34% | -1,05% | US$1.042 | - | 61.587.047 COGI |
| 3764 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,78 | -0,04% | 0,22% | US$1.003 | - | 19 CLOAon |
| 3765 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$40,05 | 0,00% | -4,74% | US$996 | - | 25 ORBXon |
| 3766 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,53 | -0,03% | -1,03% | US$969 | - | 25 ECHon |
| 3767 |  Mrweb Finance (new) AMA | US$0,00001278 | 0,00% | -20,39% | US$922 | - | 72.089.737 AMA |
| 3768 |  MMOCoin MMO | US$0,00001294 | 0,17% | 2,84% | US$887 | - | 68.531.894 MMO |
| 3769 |  Jabil Tokenized Stock (Ondo) JBLon | US$313,17 | 0,00% | 4,05% | US$871 | - | 3 JBLon |
| 3770 |  Islander ISA | US$0,000001580 | -2,24% | -3,79% | US$863 | - | 545.753.780 ISA |
| 3771 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$294,50 | -5,06% | -9,18% | US$758 | US$139.590 | 3 KEYSon |
| 3772 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,84 | -0,37% | -1,86% | US$750 | US$4,89 | 42 PCGon |
| 3773 |  Zynecoin ZYN | US$0,00001668 | -30,33% | -40,36% | US$699 | US$2.821,70 | 41.903.029 ZYN |
| 3774 |  Sparkle SSS | US$0,000005300 | 0,00% | -1,86% | US$647 | - | 122.000.000 SSS |
| 3775 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$47,37 | -1,41% | -5,06% | US$634 | US$105,09 | 13 URNMon |
| 3776 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$94,14 | 2,74% | 5,21% | US$591 | US$37.109,00 | 6 IGVon |
| 3777 |  MasTec Tokenized Stock (Ondo) MTZon | US$295,08 | -5,57% | -20,86% | US$579 | - | 2 MTZon |
| 3778 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | -1,13% | -3,98% | US$557 | - | 2 IYWon |
| 3779 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,17 | 0,00% | 0,00% | US$553 | - | 6 IEFon |
| 3780 |  Chain of Legends CLEG | US$0,000003000 | -0,01% | -0,08% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3781 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$8,88 | -22,57% | -22,57% | US$529 | US$435,88 | 60 BTDRon |
| 3782 |  FormFactor Tokenized Stock (Ondo) FORMon | US$95,48 | 0,00% | -16,17% | US$448 | - | 5 FORMon |
| 3783 |  BitBall BTB | US$0,0000007000 | -0,01% | -0,09% | US$447 | US$7.250,72 | 639.999.999 BTB |
| 3784 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3785 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,59 | 0,14% | 5,22% | US$405 | US$39,52 | 61 NATon |
| 3786 |  Nucor Tokenized Stock (Ondo) NUEon | US$264,32 | -1,57% | 10,08% | US$368 | - | 1 NUEon |
| 3787 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$260,71 | 7,13% | 5,41% | US$366 | US$119,44 | 1 BWETon |
| 3788 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$28,99 | -3,41% | -4,79% | US$352 | US$144,98 | 12 EXTRon |
| 3789 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,35 | 0,00% | -5,89% | US$342 | - | 19 OPRAon |
| 3790 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 6,68% | US$321 | - | 1 LOWon |
| 3791 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$45,18 | -1,05% | -6,30% | US$321 | - | 7 HPEon |
| 3792 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,93 | 0,00% | 6,48% | US$314 | - | 1 GDon |
| 3793 |  Moonft MTC | US$0,0009399 | -10,65% | -15,78% | US$310 | - | 329.999 MTC |
| 3794 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$462,12 | -1,37% | -1,63% | US$314 | US$132.877 | 1 TTon |
| 3795 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,71 | 0,00% | -13,58% | US$302 | - | 81 DGXXon |
| 3796 |  AAON Tokenized Stock (Ondo) AAONon | US$84,75 | -9,57% | -20,88% | US$287 | US$38,34 | 3 AAONon |
| 3797 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$209,86 | -0,08% | 7,07% | US$259 | - | 1 TELon |
| 3798 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$65,22 | -9,57% | -29,00% | US$253 | US$65,22 | 4 ACMRon |
| 3799 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,53 | 0,00% | -4,96% | US$246 | - | 45 UAMYon |
| 3800 |  ShredN SHRED | US$0,001106 | -0,13% | -5,64% | US$232 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.