Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Axe AXE | US$0,0006457 | 0,00% | -0,45% | US$3.397 | - | 5.260.968 AXE |
| 3702 |  Planet Labs Tokenized Stock (Ondo) PLon | US$19,31 | -4,91% | -14,50% | US$3.390 | US$128.218 | 176 PLon |
| 3703 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,64 | 0,00% | -10,89% | US$3.365 | - | 79 SEDGon |
| 3704 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | -4,39% | US$3.343 | - | 382 FSOLon |
| 3705 |  Tokenbox TBX | US$0,0002968 | 43,44% | 42,40% | US$3.335 | US$8,11 | 11.235.451 TBX |
| 3706 |  Sora Oracle SORA | US$0,00003471 | -0,20% | 0,68% | US$3.262 | - | 94.000.000 SORA |
| 3707 |  Futu Tokenized Stock (Reality) rFUTU | US$101,84 | 0,35% | -3,49% | US$3.276 | US$1.106,07 | 32 rFUTU |
| 3708 |  NetEase Tokenized Stock (Ondo) NTESon | US$132,23 | 2,61% | 7,79% | US$3.237 | - | 24 NTESon |
| 3709 |  MineD DIGI | US$0,0000001300 | -5,34% | -22,05% | US$3.234 | US$144,21 | 25.054.400.600 DIGI |
| 3710 |  Idle IDLE | US$0,0003591 | -2,44% | -3,14% | US$3.201 | US$10,75 | 8.914.214 IDLE |
| 3711 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -11,60% | US$3.193 | - | 420.678.141.864 BANANAGUY |
| 3712 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$105,12 | -1,19% | 3,85% | US$3.188 | US$147,96 | 30 SCHWon |
| 3713 |  Alien Green Cat AGC | US$0,000003170 | -14,01% | -16,05% | US$3.169 | - | 999.999.043 AGC |
| 3714 |  Opulous OPUL | US$0,000006310 | -94,27% | -93,74% | US$3.157 | - | 500.000.000 OPUL |
| 3715 |  Dechat DECHAT | US$0,0006259 | -2,51% | -17,27% | US$3.064 | - | 4.895.047 DECHAT |
| 3716 |  SORA Validator Token VAL | US$0,007384 | -2,40% | 2,80% | US$3.012 | - | 408.003 VAL |
| 3717 |  CorionX CORX | US$0,00002306 | 0,00% | 0,27% | US$2.996 | - | 129.910.129 CORX |
| 3718 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$697,79 | 1,50% | 6,11% | US$3.062 | US$134.291 | 4 REGNon |
| 3719 |  MOMOFUN MM | US$0,0000003800 | -9,91% | -34,48% | US$2.944 | - | 7.800.000.000 MM |
| 3720 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002900 | 4,95% | 2,50% | US$2.944 | - | 10.000.000.000 MYSTERY |
| 3721 |  DePHY Network PHY | US$0,00003976 | 0,22% | -12,94% | US$2.874 | - | 72.292.500 PHY |
| 3722 |  aiRight AIRI | US$0,00001079 | -0,50% | -24,39% | US$2.765 | - | 256.262.565 AIRI |
| 3723 |  Albemarle Tokenized Stock (Ondo) ALBon | US$113,49 | 0,03% | -3,60% | US$2.741 | US$127.370 | 24 ALBon |
| 3724 |  Citigroup Tokenized Stock (Ondo) Con | US$127,56 | -3,91% | -4,00% | US$2.644 | US$520.472 | 21 Con |
| 3725 |  Zcash AI ZEC | US$0,0001254 | 3,75% | -28,88% | US$2.629 | - | 20.962.605 ZEC |
| 3726 |  Goose Finance EGG | US$0,001466 | -0,35% | -3,94% | US$2.572 | - | 1.755.130 EGG |
| 3727 |  Residual Token eRSDL | US$0,000002310 | -1,06% | -6,67% | US$2.544 | US$1,89 | 1.099.599.038 eRSDL |
| 3728 |  GAMER GMR | US$0,000007690 | 2,92% | 21,59% | US$2.513 | - | 326.640.265 GMR |
| 3729 |  Dash AI DASH | US$0,0001194 | -10,66% | 34,63% | US$2.503 | - | 20.967.609 DASH |
| 3730 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$17,23 | -1,31% | -18,94% | US$2.352 | US$141.561 | 137 UMCon |
| 3731 |  PUMPAI PUMPAI | US$0,000006870 | 0,00% | 1,50% | US$2.359 | - | 343.107.062 PUMPAI |
| 3732 |  Carvana Tokenized Stock (Ondo) CVNAon | US$306,91 | -6,47% | -3,76% | US$2.171 | US$288.007 | 7 CVNAon |
| 3733 |  Pacoca PACOCA | US$0,000006580 | 0,14% | 0,30% | US$2.179 | - | 331.082.967 PACOCA |
| 3734 |  Celestica Tokenized Stock (Ondo) CLSon | US$330,82 | -4,32% | -4,98% | US$2.087 | US$138.226 | 6 CLSon |
| 3735 |  Rune RUNE | US$0,4315 | -2,70% | 2,13% | US$2.048 | US$22,52 | 4.746 RUNE |
| 3736 |  FreeStyle Classic FST | US$0,000005840 | -1,60% | 26,86% | US$1.993 | - | 341.174.998 FST |
| 3737 |  FrontFanz FANX | US$0,00001993 | -0,63% | -2,19% | US$1.947 | - | 97.696.581 FANX |
| 3738 |  Ekta EKTA | US$0,00005542 | -2,11% | 54,41% | US$1.927 | - | 34.769.778 EKTA |
| 3739 |  Zyberswap ZYB | US$0,0003381 | 0,00% | -1,46% | US$1.901 | - | 5.622.515 ZYB |
| 3740 |  Chainbing CBG | US$0,00005529 | -0,13% | -50,46% | US$1.825 | - | 33.000.000 CBG |
| 3741 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,88 | 0,00% | -2,45% | US$1.775 | - | 457 BTGon |
| 3742 |  Legends of Elysium LOE | US$0,0001284 | -0,78% | -0,77% | US$1.768 | US$2.066,29 | 13.763.427 LOE |
| 3743 |  Ciena Tokenized Stock (Reality) rCIEN | US$329,40 | -6,27% | -17,26% | US$1.737 | - | 5 rCIEN |
| 3744 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 3,23% | US$1.717 | - | 4 OIHon |
| 3745 |  The White Lion KIMBA | US$0,00000001000 | -5,79% | -5,26% | US$1.631 | - | 167.999.999.682 KIMBA |
| 3746 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,49 | -1,35% | -10,32% | US$1.668 | US$71.095,97 | 108 AGon |
| 3747 |  Indexed Finance NDX | US$0,001871 | -2,44% | 59,25% | US$1.599 | US$64,75 | 854.801 NDX |
| 3748 |  Mate MATE | US$0,0005173 | -0,65% | -0,73% | US$1.397 | - | 2.699.727 MATE |
| 3749 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,53 | -11,48% | -14,43% | US$1.378 | US$25,94 | 89 ARQQon |
| 3750 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1490 | -0,26% | -51,35% | US$1.342 | US$1,08 | 9.005 ENLVon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.