Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Oxygen OXY | US$0,0003999 | 18,67% | 5,88% | US$16.272 | - | 40.689.415 OXY |
| 3502 |  Etarn ETAN | US$0,0001924 | -0,38% | 0,69% | US$16.199 | US$14.047,23 | 84.178.362 ETAN |
| 3503 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,99 | -1,23% | 6,08% | US$16.084 | US$4,91 | 670 PINSon |
| 3504 |  TheForce Trade FOC | US$0,0002000 | -0,19% | -1,03% | US$16.036 | - | 80.200.000 FOC |
| 3505 |  UPTOP UPTOP | US$0,00007635 | 0,00% | -0,10% | US$16.034 | - | 210.000.000 UPTOP |
| 3506 |  Major Frog MAJOR | US$0,00001891 | -1,26% | 6,56% | US$15.979 | - | 845.000.000 MAJOR |
| 3507 |  NBX BYN | US$0,001798 | -10,14% | -23,24% | US$15.934 | US$53,56 | 8.863.175 BYN |
| 3508 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$89,57 | -0,23% | -1,93% | US$15.702 | US$136.320 | 175 EWJon |
| 3509 |  Dexlab XLAB | US$0,00000004000 | -15,95% | -13,48% | US$15.752 | US$110.071 | 351.666.666.667 XLAB |
| 3510 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,63 | -1,56% | 7,16% | US$15.854 | US$260.353 | 1.014 Fon |
| 3511 |  Cypher CYPR | US$0,0001654 | -3,79% | -12,85% | US$15.683 | - | 94.833.863 CYPR |
| 3512 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,06 | -0,02% | -1,18% | US$15.673 | - | 919 PDBCon |
| 3513 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$88,80 | -0,71% | -0,74% | US$15.636 | - | 176 CIBRon |
| 3514 |  Regret REGRET | US$0,00001563 | 1,37% | 11,58% | US$15.621 | - | 999.740.270 REGRET |
| 3515 |  Coral Finance CORL | US$0,00006665 | 0,38% | 46,91% | US$15.488 | - | 232.360.000 CORL |
| 3516 |  Arqma ARQ | US$0,0005653 | -2,11% | -41,02% | US$15.403 | - | 27.248.645 ARQ |
| 3517 |  Caila CA | US$0,00001593 | 1,55% | 1,96% | US$15.340 | - | 962.851.311 CA |
| 3518 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008041 | -0,59% | -0,62% | US$15.302 | - | 190.293.475 AVAXAI |
| 3519 |  Hyve HYVE | US$0,0002055 | -0,14% | -15,88% | US$15.296 | - | 74.425.674 HYVE |
| 3520 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | -20,51% | US$15.185 | - | 323 PENGon |
| 3521 |  Unio Coin UNIO | US$0,00002538 | 0,08% | 0,51% | US$15.144 | - | 596.750.000 UNIO |
| 3522 |  Jade Currency JADE | US$0,0002823 | -1,09% | 0,68% | US$15.143 | - | 53.652.398 JADE |
| 3523 |  The Corgi of PolkaBridge CORGIB | - | 0,13% | -0,48% | US$15.032 | - | 28.970.000.000.000 CORGIB |
| 3524 |  Pengycoin PENGY | US$0,00001486 | 0,00% | 4,15% | US$14.798 | - | 995.704.045 PENGY |
| 3525 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$178,04 | -0,59% | -9,29% | US$14.645 | US$133.628 | 82 SCCOon |
| 3526 |  KOBAN KOBAN | US$0,00002966 | -21,43% | -64,90% | US$14.712 | US$6.467,08 | 496.001.943 KOBAN |
| 3527 |  AT&T Tokenized Stock (Ondo) Ton | US$24,53 | -2,98% | 3,93% | US$14.672 | US$5,88 | 598 Ton |
| 3528 |  Lynex LYNX | US$0,0004998 | -0,23% | -5,39% | US$14.577 | - | 29.165.560 LYNX |
| 3529 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$187,16 | -6,57% | -23,19% | US$14.555 | US$686,18 | 78 POWLon |
| 3530 |  MilkyWay MILK | US$0,00003428 | -0,74% | -7,72% | US$14.254 | - | 415.844.394 MILK |
| 3531 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001415 | -3,86% | -7,05% | US$14.148 | - | 999.692.301 CATG |
| 3532 |  HanChain HAN | US$0,0001669 | -0,05% | -3,01% | US$13.991 | US$537.915 | 83.821.503 HAN |
| 3533 |  GoldenRat RATS | US$0,00000002000 | -0,50% | -0,05% | US$13.953 | - | 624.391.545.786 RATS |
| 3534 |  UFOPepe UFO | US$0,00001387 | -2,80% | -9,88% | US$13.872 | - | 999.983.373 UFO |
| 3535 |  Baby BNB BABYBNB | US$0,00001380 | 0,23% | -1,05% | US$13.802 | US$1.740,78 | 1.000.000.000 BABYBNB |
| 3536 |  Life Crypto LIFE | US$0,000005180 | 0,00% | -1,65% | US$13.616 | - | 2.631.194.572 LIFE |
| 3537 |  Dinosol DINO | US$0,00001561 | -1,27% | -5,69% | US$13.550 | US$411,93 | 868.047.937 DINO |
| 3538 |  Tranchess CHESS | US$0,00006548 | -0,04% | -0,59% | US$13.480 | - | 205.870.085 CHESS |
| 3539 |  FreedomCoin FREED | US$0,002021 | -0,20% | 2,51% | US$13.350 | - | 6.604.387 FREED |
| 3540 |  Playbux PBUX | US$0,00003347 | 11,85% | -20,73% | US$13.201 | US$1,64 | 394.380.620 PBUX |
| 3541 |  Corite CO | US$0,0001068 | 0,00% | -9,21% | US$13.048 | - | 122.199.592 CO |
| 3542 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3543 |  KlimaDAO KLIMA | US$0,001613 | -0,20% | -0,63% | US$12.899 | - | 7.997.365 KLIMA |
| 3544 |  Record RECORD | US$0,00002127 | 0,00% | -1,11% | US$12.892 | - | 606.207.731 RECORD |
| 3545 |  Memes AI MemesAI | US$0,00001288 | 0,00% | -6,09% | US$12.875 | - | 999.971.049 MemesAI |
| 3546 |  Furucombo COMBO | US$0,0003144 | 0,00% | 0,00% | US$12.757 | - | 40.569.925 COMBO |
| 3547 |  Cantina Royale CRT | US$0,00005235 | 0,38% | -3,20% | US$12.730 | US$0,3800 | 243.183.445 CRT |
| 3548 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,99 | 0,81% | -5,14% | US$12.713 | US$6,92 | 4.255 VFSon |
| 3549 |  VentureMind AI VNTR | US$0,00002935 | 0,00% | 7,31% | US$12.709 | - | 432.996.944 VNTR |
| 3550 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,48 | 0,06% | 0,06% | US$12.643 | US$2.192,72 | 246 JAAAon |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.