Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LABUBU ETH LABUBU | US$0,00001913 | 0,00% | -10,53% | US$19.129 | - | 1.000.000.000 LABUBU |
| 3452 |  Okratech Token ORT | US$0,00002337 | 4,44% | 6,68% | US$19.087 | US$19.315,44 | 816.719.845 ORT |
| 3453 |  Etherland ELAND | US$0,0004933 | -1,15% | 0,34% | US$19.080 | - | 38.676.985 ELAND |
| 3454 |  NDQ666 NDQ | US$0,00001901 | 0,00% | 6,55% | US$19.008 | - | 1.000.000.000 NDQ |
| 3455 |  Evan EVAN | US$0,00001900 | 0,99% | -2,09% | US$18.992 | - | 999.823.336 EVAN |
| 3456 |  Script Network SCPT | US$0,00002771 | 0,00% | 7,87% | US$18.865 | - | 680.808.006 SCPT |
| 3457 |  AIntivirus AINTI | US$0,0002045 | -0,76% | -7,38% | US$18.846 | - | 92.144.606 AINTI |
| 3458 |  Kryptomon KMON | US$0,00009869 | -7,09% | 184,54% | US$18.736 | US$2,76 | 189.843.488 KMON |
| 3459 |  Vicor Tokenized Stock (Ondo) VICRon | US$181,33 | -4,30% | -18,17% | US$18.722 | US$847,86 | 103 VICRon |
| 3460 |  Tanssi TANSSI | US$0,00004463 | 0,00% | -1,26% | US$18.662 | - | 418.185.411 TANSSI |
| 3461 |  AXT Tokenized Stock (Reality) rAXTI | US$37,78 | -12,36% | -29,23% | US$18.989 | US$12.433,71 | 503 rAXTI |
| 3462 |  MBD Financials MBD | US$0,0000007200 | -22,36% | -46,73% | US$18.552 | - | 25.940.635.420 MBD |
| 3463 |  BeFi Labs BEFI | US$0,0002381 | 0,00% | 7,81% | US$18.488 | - | 77.644.648 BEFI |
| 3464 |  Tea-Fi TEA | US$0,0003699 | -57,14% | -41,88% | US$18.499 | US$992,37 | 50.010.000 TEA |
| 3465 |  Dark Frontiers DARK | US$0,0001064 | -33,63% | -31,73% | US$18.415 | US$3.761,00 | 173.109.555 DARK |
| 3466 |  Baby BNB BABYBNB | US$0,00003262 | 0,00% | -11,19% | US$18.099 | - | 554.838.710 BABYBNB |
| 3467 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$175,40 | -9,82% | -23,54% | US$18.068 | US$302.675 | 103 CRDOon |
| 3468 |  Golff GOF | US$0,001791 | 0,00% | -1,58% | US$17.907 | - | 9.999.338 GOF |
| 3469 |  Solzilla SOLZILLA | - | -3,66% | -6,11% | US$17.840 | - | 641.180.240.641.250 SOLZILLA |
| 3470 |  AiMalls AIT | US$0,08783 | -1,32% | 87,00% | US$17.731 | - | 201.885 AIT |
| 3471 |  Spike SPIKE | US$0,00001835 | 0,80% | -6,05% | US$17.582 | - | 957.964.983 SPIKE |
| 3472 |  Binance Mascot PHIL | US$0,00001750 | 0,00% | -6,80% | US$17.504 | - | 1.000.000.000 PHIL |
| 3473 |  FogSwap FOG | US$0,00001646 | -4,79% | -13,07% | US$16.465 | - | 1.000.000.000 FOG |
| 3474 |  JinPeng JIN | US$0,00002030 | 0,05% | -9,49% | US$17.345 | - | 854.316.386 JIN |
| 3475 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$578,18 | 0,83% | 10,24% | US$17.333 | US$119.071 | 30 TMOon |
| 3476 |  BSX BSX | US$0,00009133 | -2,61% | -21,08% | US$17.306 | - | 189.477.711 BSX |
| 3477 |  Wall St. Bull WBULL | US$0,00001728 | 0,23% | -0,28% | US$17.279 | - | 1.000.000.000 WBULL |
| 3478 |  MBP Coin MBP | US$0,001079 | -0,01% | -0,08% | US$17.253 | US$33,88 | 15.994.914 MBP |
| 3479 |  Seagate Tokenized Stock (Reality) rSTX | US$769,89 | -2,97% | -15,68% | US$17.303 | US$1.640,77 | 22 rSTX |
| 3480 |  HODL Coin HODL | US$0,00001724 | 0,00% | -5,20% | US$17.237 | - | 999.609.093 HODL |
| 3481 |  Merck Tokenized Stock (Ondo) MRKon | US$130,90 | -1,53% | 1,34% | US$17.193 | US$399.078 | 131 MRKon |
| 3482 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$23,11 | -1,75% | -8,35% | US$17.188 | - | 744 WYFIon |
| 3483 |  Boost BOOST | US$0,00002776 | -2,98% | 14,13% | US$17.145 | - | 617.658.136 BOOST |
| 3484 |  Assisterr AI ASRR | US$0,001172 | -8,59% | -14,26% | US$17.139 | - | 14.620.000 ASRR |
| 3485 |  Black Mirror Experience MIRROR | US$0,0001775 | 0,45% | 0,68% | US$17.035 | - | 95.976.750 MIRROR |
| 3486 |  Effect AI (old) EFX | US$0,00006723 | 0,00% | 1,22% | US$16.954 | - | 252.168.527 EFX |
| 3487 |  Eitherway EITHER | US$0,0001694 | -0,41% | -10,20% | US$16.941 | US$70,03 | 99.999.931 EITHER |
| 3488 |  MILKBAG MILKBAG | US$0,00001873 | 0,49% | -16,89% | US$16.840 | - | 899.153.384 MILKBAG |
| 3489 |  SENATE SENATE | US$0,0001144 | -1,29% | -2,84% | US$16.806 | - | 146.973.387 SENATE |
| 3490 |  Baby Shark Meme BABYSHARK | US$0,00001974 | -1,15% | 11,50% | US$16.770 | - | 849.349.306 BABYSHARK |
| 3491 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,34 | 0,00% | -4,80% | US$16.753 | - | 3.864 GEMIon |
| 3492 |  YETI YETI | US$0,00002086 | -1,04% | -12,13% | US$16.686 | - | 799.965.642 YETI |
| 3493 |  San Chan (sanchan.live) SAN | US$0,00001768 | -4,78% | -13,22% | US$16.650 | - | 941.897.345 SAN |
| 3494 |  Gourmet Galaxy GUM | US$0,005023 | -0,67% | -5,26% | US$16.635 | - | 3.312.145 GUM |
| 3495 |  Lux LUX | US$0,00001660 | 0,00% | -6,35% | US$16.604 | - | 1.000.000.000 LUX |
| 3496 |  JoJoWorld JOJO | US$0,0001482 | 3,29% | 3,05% | US$16.601 | US$95,43 | 112.000.000 JOJO |
| 3497 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3498 |  Cherry AI AIBOT | US$0,00007407 | 90,19% | 152,15% | US$16.406 | - | 221.500.000 AIBOT |
| 3499 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$13,31 | -8,14% | -12,37% | US$16.402 | US$141,22 | 1.232 rRGTI |
| 3500 |  Ronaldinho Coin STAR10 | US$0,00005215 | -0,77% | -10,18% | US$16.282 | - | 312.243.789 STAR10 |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.