Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Eden EDEN | US$0,001776 | -2,44% | -3,14% | US$23.499 | US$6,79 | 13.232.627 EDEN |
| 3402 |  Alpha Arena ARENA | US$0,00002370 | -2,44% | -11,22% | US$23.457 | - | 989.922.249 ARENA |
| 3403 |  Striker League MBS | US$0,00003750 | 0,00% | -14,06% | US$23.452 | - | 625.437.750 MBS |
| 3404 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3405 |  NOTAI NOTAI | US$0,0000004000 | 0,00% | -4,45% | US$23.427 | - | 59.083.023.979 NOTAI |
| 3406 |  retardcoin RETARD | US$0,00002343 | -0,56% | -10,04% | US$23.425 | - | 999.966.969 RETARD |
| 3407 |  Ellipsis EPX | US$0,0000002800 | -11,90% | -4,06% | US$23.374 | - | 82.394.722.990 EPX |
| 3408 |  Cameco Tokenized Stock (Ondo) CCJon | US$85,08 | -1,50% | -4,96% | US$22.979 | US$132.080 | 270 CCJon |
| 3409 |  Game of Memes GOME | US$0,00003514 | -0,30% | -5,66% | US$22.879 | US$49,61 | 651.128.339 GOME |
| 3410 |  Philosoraptor RAPTOR | US$0,00002352 | 1,60% | 5,14% | US$22.896 | US$5.102,20 | 973.407.926 RAPTOR |
| 3411 |  AIRDROP2049 AIRDROP | US$0,00001953 | -3,61% | -5,17% | US$22.845 | US$110,03 | 1.170.000.000 AIRDROP |
| 3412 |  LandRocker LRT | US$0,000005600 | -4,03% | -2,08% | US$22.827 | - | 4.077.833.433 LRT |
| 3413 |  AGON Agent AGON | US$0,00002239 | 0,00% | -0,11% | US$22.393 | - | 1.000.000.000 AGON |
| 3414 |  Archivas RCHV | US$0,00002218 | 0,03% | -23,01% | US$22.179 | - | 1.000.000.000 RCHV |
| 3415 |  UX Chain UX | US$0,000005520 | -3,51% | -17,08% | US$21.977 | US$0,5500 | 3.984.164.930 UX |
| 3416 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$723,87 | -0,72% | -3,70% | US$21.388 | US$523.132 | 30 CRWDon |
| 3417 |  SpaceFalcon FCON | US$0,000001250 | 0,00% | -16,04% | US$21.770 | - | 17.424.567.889 FCON |
| 3418 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3419 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,71 | 0,00% | -3,91% | US$21.704 | - | 956 BLSHon |
| 3420 |  Umbrella Network UMB | US$0,00007385 | 0,00% | -1,96% | US$21.636 | - | 292.962.636 UMB |
| 3421 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | 0,00% | US$21.609 | - | 262 SHYon |
| 3422 |  Pip PIP | US$0,00003995 | -9,83% | -32,44% | US$21.588 | US$39,32 | 540.359.408 PIP |
| 3423 |  Flavia Is Online FLAVIA | US$0,00002150 | 0,70% | -3,52% | US$21.501 | - | 999.999.631 FLAVIA |
| 3424 |  Hyperpigmentation HYPER | US$0,00002139 | -3,11% | -11,82% | US$21.315 | - | 996.646.499 HYPER |
| 3425 |  PixelRealm NFTB | US$0,00003082 | 0,00% | -1,09% | US$21.284 | - | 690.567.149 NFTB |
| 3426 |  TEN Protocol TEN | US$0,0002379 | -0,15% | -3,14% | US$21.227 | - | 89.223.495 TEN |
| 3427 |  CATAMOTO CATA | US$0,000001090 | -1,68% | -1,29% | US$21.077 | - | 19.377.666.710 CATA |
| 3428 |  King DAG KDAG | US$0,0003870 | -0,13% | -30,64% | US$21.075 | - | 54.451.545 KDAG |
| 3429 |  Astherus ASTHERUS | US$0,00002140 | -7,07% | -10,10% | US$20.952 | - | 979.065.333 ASTHERUS |
| 3430 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,58 | -7,15% | -10,10% | US$20.880 | US$309.428 | 8.082 BBAIon |
| 3431 |  PRivaCY Coin PRCY | US$0,001438 | 0,05% | -1,52% | US$20.807 | - | 14.468.056 PRCY |
| 3432 |  Catcoin (catcoin.io) CATCOIN | US$0,00002081 | 8,97% | 8,66% | US$20.806 | - | 1.000.000.000 CATCOIN |
| 3433 |  StreamerCoin STREAMER | US$0,00002079 | 0,82% | -7,70% | US$20.792 | - | 1.000.000.000 STREAMER |
| 3434 |  MOONDOGE MOONDOGE | US$0,00002104 | -4,45% | -6,07% | US$20.743 | - | 985.740.007 MOONDOGE |
| 3435 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$102,05 | -0,31% | 1,51% | US$20.348 | US$41,43 | 199 VNQon |
| 3436 |  Elpis Battle EBA | US$0,0009113 | 0,00% | -0,11% | US$20.206 | - | 22.172.718 EBA |
| 3437 |  LogX Network LOGX | US$0,00002011 | 1,71% | -1,01% | US$20.115 | US$591,57 | 1.000.000.000 LOGX |
| 3438 |  ZeroSwap ZEE | US$0,0003163 | -0,69% | -2,72% | US$20.060 | - | 63.429.102 ZEE |
| 3439 |  DOGEai DOGEAI | US$0,00002653 | -0,21% | -2,09% | US$19.895 | - | 750.000.000 DOGEAI |
| 3440 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,19 | -0,09% | -2,64% | US$19.882 | US$19,81 | 521 CPERon |
| 3441 |  Autobahn Network TXL | US$0,0002939 | 0,00% | -6,09% | US$19.710 | - | 67.070.793 TXL |
| 3442 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,29 | 2,45% | -1,95% | US$19.505 | - | 666 DBCon |
| 3443 |  Lil Bub BUB | US$0,00001948 | 3,07% | -3,18% | US$19.483 | - | 1.000.000.000 BUB |
| 3444 |  Nerve Finance NRV | US$0,0004206 | -0,20% | -3,58% | US$19.450 | - | 46.237.771 NRV |
| 3445 |  Realis Worlds REALIS | US$0,00001940 | 0,62% | -7,38% | US$19.395 | US$76.566,31 | 999.993.035 REALIS |
| 3446 |  Digimon DIGIMON | US$0,00001936 | 0,00% | -7,05% | US$19.349 | - | 999.640.625 DIGIMON |
| 3447 |  BOMO BOMO | US$0,00003855 | 0,00% | 7,20% | US$19.276 | - | 500.000.000 BOMO |
| 3448 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,90 | -4,43% | -15,64% | US$19.244 | US$137.514 | 10.112 PLUGon |
| 3449 |  Poor Doge PDOGE | US$0,0000001700 | -0,01% | -0,01% | US$19.236 | - | 111.743.633.539 PDOGE |
| 3450 |  Eat, Trade, Fart ETF | US$0,00001913 | -0,49% | -7,77% | US$19.134 | - | 999.977.119 ETF |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.