Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pullix PLX | US$0,0006360 | 0,00% | 2,57% | US$53.739 | - | 84.497.857 PLX |
| 3152 |  Lou LOU | US$0,00005374 | -0,59% | -3,98% | US$53.734 | - | 999.947.666 LOU |
| 3153 |  Wicrypt WNT | US$0,002037 | -6,00% | -13,63% | US$53.218 | US$32.496,81 | 26.124.772 WNT |
| 3154 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,05 | -4,70% | -6,94% | US$53.005 | US$1.489,70 | 5.855 UECon |
| 3155 |  Defina Finance FINA | US$0,0005411 | -0,04% | -6,59% | US$52.875 | - | 97.712.962 FINA |
| 3156 |  Razor Network RAZOR | US$0,0001606 | 0,00% | -0,65% | US$52.707 | - | 328.245.504 RAZOR |
| 3157 |  Top Hat HAT | US$0,00005315 | 0,00% | -5,95% | US$52.618 | - | 989.998.441 HAT |
| 3158 |  smiling dolphin MIHARU | US$0,00005262 | -0,14% | -3,58% | US$52.610 | - | 999.888.497 MIHARU |
| 3159 |  BNB Card BNB CARD | US$0,00005259 | -0,33% | -14,45% | US$52.592 | US$96,82 | 1.000.000.000 BNB CARD |
| 3160 |  Locked Money LMY | US$0,00008727 | -2,13% | -3,62% | US$52.575 | - | 602.454.732 LMY |
| 3161 |  Startup STARTUP | US$0,00005303 | -2,19% | -16,30% | US$52.503 | - | 990.096.927 STARTUP |
| 3162 |  Datagram Network DGRAM | US$0,00002510 | 12,19% | -29,73% | US$52.464 | US$1.368,54 | 2.090.570.000 DGRAM |
| 3163 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,08 | -4,04% | -2,29% | US$52.449 | US$2.463,68 | 113 HUBBon |
| 3164 |  Seedworld SWORLD | US$0,000008670 | 0,00% | 0,84% | US$52.389 | - | 6.040.899.267 SWORLD |
| 3165 |  Refereum RFR | US$0,00001045 | 0,70% | 0,70% | US$52.222 | US$0,5600 | 4.999.180.100 RFR |
| 3166 |  Qpay QPAY | US$0,00005188 | 6,36% | -12,04% | US$51.879 | - | 1.000.000.000 QPAY |
| 3167 |  DexCheck AI DCK | US$0,00007646 | -13,58% | 101,52% | US$51.860 | US$790,63 | 678.215.649 DCK |
| 3168 |  B.O.B the Blob BLOB | US$0,00005363 | -6,46% | -30,82% | US$51.846 | US$598,76 | 966.671.232 BLOB |
| 3169 |  Space Nation Oikos OIK | US$0,0001106 | -2,44% | 12,03% | US$51.729 | - | 467.637.500 OIK |
| 3170 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,89 | -1,21% | -5,05% | US$51.335 | US$2.446,80 | 935 MRNAon |
| 3171 |  markkacy KACY | US$0,00005120 | 0,41% | -2,90% | US$51.195 | US$87.516,19 | 999.997.046 KACY |
| 3172 |  POLKARARE PRARE | US$0,004494 | -2,48% | -16,21% | US$51.160 | US$267,06 | 11.383.253 PRARE |
| 3173 |  SmartCash SMART | US$0,00003606 | 0,00% | 0,00% | US$50.986 | - | 1.413.859.298 SMART |
| 3174 |  $AUTISM autism | US$0,00005367 | 13,94% | 0,13% | US$50.931 | US$1.369,11 | 949.013.720 autism |
| 3175 |  X World Games XWG | US$0,00001489 | -0,50% | 4,57% | US$50.910 | - | 3.418.397.436 XWG |
| 3176 |  Klaus KLAUS | US$0,00005084 | -0,45% | -2,14% | US$50.843 | - | 1.000.000.000 KLAUS |
| 3177 |  MAX MAX | US$0,00005079 | 0,19% | -0,87% | US$50.783 | - | 999.840.477 MAX |
| 3178 |  CatDog CATDOG | US$0,0000005100 | 1,19% | -1,80% | US$50.780 | - | 100.000.000.000 CATDOG |
| 3179 |  CZ THE GOAT CZGOAT | US$0,00005063 | 0,00% | 0,25% | US$50.635 | - | 1.000.000.000 CZGOAT |
| 3180 |  O3 Swap O3 | US$0,0008895 | -0,05% | 0,43% | US$50.545 | - | 56.827.550 O3 |
| 3181 |  Omax Coin OMAX | US$0,000005790 | -65,48% | -72,79% | US$50.213 | - | 8.667.996.990 OMAX |
| 3182 |  Micro GPT $MICRO | US$0,00006699 | 0,26% | -0,41% | US$50.210 | - | 749.486.183 $MICRO |
| 3183 |  Baby Bonk BABYBONK | - | -0,23% | -2,56% | US$50.190 | US$50,41 | 268.470.541.058.426.976 BABYBONK |
| 3184 |  Finceptor FINC | US$0,0007773 | 0,00% | -1,47% | US$50.019 | - | 64.346.033 FINC |
| 3185 |  Sapo Concho CONCHO | US$0,00004965 | 1,04% | -19,50% | US$49.621 | - | 999.495.524 CONCHO |
| 3186 |  Dfyn Network DFYN | US$0,0002881 | -0,42% | -0,02% | US$49.513 | - | 171.878.615 DFYN |
| 3187 |  Andy on SOL ANDY | US$0,00005184 | -3,18% | -5,68% | US$49.053 | - | 946.220.014 ANDY |
| 3188 |  Blendr Network BLENDR | US$0,001222 | 0,56% | -1,72% | US$48.956 | - | 40.057.909 BLENDR |
| 3189 |  Gold GOLD | US$0,002967 | 1,38% | 5,97% | US$48.768 | - | 16.434.584 GOLD |
| 3190 |  UNIT0 UNIT0 | US$0,009473 | -5,61% | -14,75% | US$48.305 | US$30.910,33 | 5.099.246 UNIT0 |
| 3191 |  Sentio AI SEN | US$0,0004959 | 3,53% | 2,83% | US$48.602 | - | 98.000.000 SEN |
| 3192 |  OX Coin OX | US$0,00001479 | -3,16% | -9,37% | US$48.557 | US$18,49 | 3.283.541.328 OX |
| 3193 |  Lossless LSS | US$0,0008726 | -0,30% | -1,29% | US$48.492 | - | 55.572.672 LSS |
| 3194 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,43 | -6,54% | -5,53% | US$48.162 | US$833,58 | 2.931 rQBTS |
| 3195 |  Wisdomise AI WSDM | US$0,00006239 | 19,47% | 31,83% | US$48.183 | US$765,86 | 772.302.759 WSDM |
| 3196 |  Triadmarkets TRIAD | US$0,0001664 | 0,00% | -6,84% | US$48.056 | - | 288.772.796 TRIAD |
| 3197 |  StakeCubeCoin SCC | US$0,002795 | 7,88% | 2,85% | US$47.329 | US$367,69 | 16.935.549 SCC |
| 3198 |  Blockchain Brawlers BRWL | US$0,00004699 | -4,34% | -53,92% | US$46.986 | - | 1.000.000.000 BRWL |
| 3199 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3200 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$134,35 | -5,03% | -13,65% | US$46.874 | US$2.156,54 | 349 NVTon |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.