Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  sekoia by Virtuals SEKOIA | US$0,00007199 | -6,50% | -17,43% | US$70.994 | - | 986.227.200 SEKOIA |
| 3052 |  Fireverse FIR | US$0,0005037 | 8,51% | 5,58% | US$68.860 | US$319.072 | 136.710.000 FIR |
| 3053 |  GameGPT DUEL | US$0,000008300 | 2,41% | -0,09% | US$69.641 | - | 8.390.692.732 DUEL |
| 3054 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3055 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006944 | -1,46% | -16,44% | US$69.214 | - | 996.682.770 TRUST |
| 3056 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006991 | 0,01% | -10,34% | US$69.909 | US$17.392,80 | 1.000.000.000 恶俗企鹅 |
| 3057 |  Alanyaspor Fan Token ALA | US$0,02996 | -23,27% | -39,02% | US$68.902 | US$18.925,51 | 2.299.849 ALA |
| 3058 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -9,29% | US$68.629 | - | 420.690.000.000.000 ZEUS |
| 3059 |  Hourglass WAIT | US$0,0007016 | -0,72% | 0,11% | US$68.583 | - | 97.751.977 WAIT |
| 3060 |  BitCone CONE | US$0,0000001200 | 0,10% | -2,09% | US$68.349 | - | 562.112.217.518 CONE |
| 3061 |  Hyperbot BOT | US$0,0001047 | 0,24% | 48,53% | US$68.332 | - | 652.907.810 BOT |
| 3062 |  Draggy DRAGGY | - | 0,45% | -7,34% | US$67.789 | - | 404.488.535.474.474 DRAGGY |
| 3063 |  Altcoin ALT | US$0,00007527 | -2,61% | -0,92% | US$67.730 | - | 899.822.938 ALT |
| 3064 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$65,95 | -5,44% | -30,34% | US$67.435 | US$89,72 | 1.022 AEHRon |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,15% | 0,20% | US$67.174 | - | 3.572.880.055.132 GINUX |
| 3066 |  Global DePIN Chain DEEPSEEK | US$0,00008488 | -0,01% | -3,45% | US$67.057 | US$48,11 | 790.000.000 DEEPSEEK |
| 3067 |  henlo HENLO | - | 1,22% | -5,46% | US$66.797 | - | 199.500.000.000.000 HENLO |
| 3068 |  Ben the Dog BENDOG | US$0,00006689 | -0,24% | -9,27% | US$66.877 | - | 999.780.947 BENDOG |
| 3069 |  Legia Warsaw Fan Token LEG | US$0,04375 | -2,49% | -10,94% | US$66.545 | - | 1.521.010 LEG |
| 3070 |  Skeb Coin SKEB | US$0,00005755 | -9,32% | -4,22% | US$66.385 | US$0,5600 | 1.153.490.031 SKEB |
| 3071 |  ROD.AI RODAI | - | 0,16% | -5,65% | US$66.393 | - | 54.799.095.330.128 RODAI |
| 3072 |  Real Sociedad Fan Token RSO | US$0,03217 | -3,44% | -10,39% | US$66.023 | - | 2.052.157 RSO |
| 3073 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006570 | -3,41% | -6,17% | US$65.689 | US$519,20 | 999.874.290 LAUNCHCOIN |
| 3074 |  BOPPY BOPPY | - | 0,00% | -7,30% | US$65.412 | - | 420.690.000.000.000 BOPPY |
| 3075 |  Silly Dragon SILLY | US$0,00006538 | -0,86% | -12,14% | US$65.381 | - | 999.975.726 SILLY |
| 3076 |  Artisse CATHEON | US$0,00006602 | -1,50% | 1,30% | US$63.941 | US$2.006,07 | 968.534.281 CATHEON |
| 3077 |  Memhash MEMHASH | US$0,00007677 | 0,00% | -13,55% | US$64.745 | - | 843.392.248 MEMHASH |
| 3078 |  Dogey-Inu DINU | - | 2,52% | 1,59% | US$64.734 | - | 731.380.539.806.151 DINU |
| 3079 |  Orion Money ORION | US$0,0006804 | -4,47% | -11,18% | US$64.635 | US$1.348,92 | 95.000.673 ORION |
| 3080 |  e-Money NGM | US$0,003269 | -1,35% | -14,67% | US$64.603 | US$6,80 | 19.760.286 NGM |
| 3081 |  Presearch PRE | US$0,0001628 | 13,80% | -69,84% | US$64.579 | US$4.678,77 | 396.578.435 PRE |
| 3082 |  Lemmy The Bat LBAI | US$0,0000009300 | -0,15% | 2,46% | US$64.388 | US$26.121,37 | 69.000.000.000 LBAI |
| 3083 |  Biggie BIGGIE | - | -0,70% | 3,99% | US$64.152 | - | 1.000.000.000.000.000 BIGGIE |
| 3084 |  AgentLayer AGENT | US$0,00006919 | 1,73% | 1,03% | US$64.014 | - | 925.154.277 AGENT |
| 3085 |  REVOX REX | US$0,00002307 | 0,75% | -6,02% | US$63.988 | US$0,03000 | 2.773.714.584 REX |
| 3086 |  BabyUnicorn BABYU | US$0,00006391 | 3,46% | 2,49% | US$63.901 | - | 999.899.473 BABYU |
| 3087 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$13,04 | -7,68% | -18,51% | US$63.768 | US$187,12 | 4.892 USARon |
| 3088 |  OUTLAW Crypto Games OUTLAW | US$0,00006392 | -3,94% | -53,68% | US$63.626 | - | 995.399.582 OUTLAW |
| 3089 |  Qubit QBIT | US$0,00006409 | 0,00% | 0,09% | US$63.607 | - | 992.500.000 QBIT |
| 3090 |  DOGEFATHER DOGEFATHER | US$0,00006326 | -0,04% | 15,03% | US$63.263 | - | 999.977.638 DOGEFATHER |
| 3091 |  Spike SPIKE | US$0,0000001900 | -1,27% | -2,70% | US$63.254 | - | 341.766.769.444 SPIKE |
| 3092 |  Crystal Palace Fan Token CPFC | US$0,01807 | -18,71% | -28,28% | US$59.816 | US$55.615,71 | 3.311.101 CPFC |
| 3093 |  Pixelverse PIXFI | US$0,00001630 | -41,38% | -36,18% | US$63.040 | US$137,86 | 3.868.526.666 PIXFI |
| 3094 |  BONDEX BDXN | US$0,0004007 | -0,57% | -4,54% | US$64.118 | US$47.874,07 | 160.000.000 BDXN |
| 3095 |  RTX Tokenized Stock (Ondo) RTXon | US$217,61 | -0,05% | 10,85% | US$62.796 | US$225.711 | 289 RTXon |
| 3096 |  Alliance Fan Token ALL | US$0,02026 | 6,36% | -16,02% | US$62.306 | - | 3.076.011 ALL |
| 3097 |  Sato The Dog SATO | US$0,0000001500 | -0,21% | 9,95% | US$62.198 | - | 420.690.000.000 SATO |
| 3098 |  Magic Square SQR | US$0,0001022 | -15,64% | -13,98% | US$62.182 | US$55.608,05 | 608.724.912 SQR |
| 3099 |  MAPS MAPS | US$0,001364 | -0,82% | -9,09% | US$62.053 | - | 45.496.728 MAPS |
| 3100 |  ZERA ZERA | US$0,00006426 | -6,02% | -15,24% | US$61.912 | US$626,58 | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.