Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,72 | -2,35% | -0,19% | US$61.576 | US$49,45 | 1.724 EWZon |
| 3102 |  Sylo SYLO | US$0,000006150 | 3,99% | -20,58% | US$61.508 | - | 9.999.652.100 SYLO |
| 3103 |  Darwinia Commitment Token KTON | US$1,20 | -0,01% | -5,20% | US$61.345 | - | 51.314 KTON |
| 3104 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.205,26 | -1,23% | 3,73% | US$61.226 | - | 51 rLLY |
| 3105 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3106 |  Orbitt Token ORBT | US$0,004091 | 0,00% | -1,61% | US$61.123 | - | 14.940.000 ORBT |
| 3107 |  Courage The Dog CCDOG | US$0,00006105 | -5,95% | -1,49% | US$61.046 | US$78.564,42 | 1.000.000.000 CCDOG |
| 3108 |  Bloom Energy Tokenized Stock (Reality) rBE | US$166,09 | -11,75% | -24,89% | US$61.146 | US$73.991,07 | 368 rBE |
| 3109 |  WELL3 $WELL | US$0,00001472 | -0,01% | -3,61% | US$60.595 | US$37,39 | 4.116.089.000 $WELL |
| 3110 |  AGIX AGX | US$0,0006536 | -1,93% | 1,62% | US$60.494 | - | 92.556.966 AGX |
| 3111 |  Skillful AI SKAI | US$0,0001086 | 0,00% | -22,86% | US$60.323 | - | 555.690.364 SKAI |
| 3112 |  Team Heretics Fan Token TH | US$0,02270 | 9,04% | -4,38% | US$60.008 | - | 2.642.952 TH |
| 3113 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3114 |  GensoKishi Metaverse MV | US$0,0001541 | -0,96% | -6,49% | US$59.957 | - | 389.068.060 MV |
| 3115 |  Bestcoin BEST | US$0,0000008900 | 0,00% | -10,54% | US$59.756 | - | 67.249.637.518 BEST |
| 3116 |  Sidekick K | US$0,00007899 | 1,37% | -18,31% | US$59.245 | US$7.012,99 | 749.998.657 K |
| 3117 |  Galaxy Fight Club GCOIN | US$0,004137 | -7,19% | -26,65% | US$59.513 | US$907,97 | 14.384.463 GCOIN |
| 3118 |  PulsePad PLSPAD | US$0,0003588 | -1,11% | -14,74% | US$59.463 | US$59,93 | 165.717.873 PLSPAD |
| 3119 |  NeurochainAI NCN | US$0,00006285 | -14,56% | -27,70% | US$59.008 | US$737,69 | 938.862.549 NCN |
| 3120 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3121 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$171,69 | -9,52% | -18,29% | US$58.774 | US$141.274 | 342 CBRSon |
| 3122 |  Vectorspace AI VAIX | US$0,001178 | 11,88% | 17,41% | US$58.747 | - | 49.875.895 VAIX |
| 3123 |  Elixir Games ELIX | US$0,0002379 | -5,95% | -11,84% | US$58.510 | - | 245.925.877 ELIX |
| 3124 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,28 | 1,31% | 4,93% | US$58.501 | US$6.660,72 | 1.613 FXIon |
| 3125 |  Tokoin TOKO | US$0,00003126 | 0,00% | -8,77% | US$58.479 | - | 1.870.917.323 TOKO |
| 3126 |  neur.sh NEUR | US$0,00006276 | -1,80% | -7,60% | US$58.322 | - | 929.344.501 NEUR |
| 3127 |  LET HIM COOK COOK | US$0,00005823 | -1,90% | -2,09% | US$58.160 | - | 998.888.632 COOK |
| 3128 |  ChainGuardians CGG | US$0,0009445 | -0,17% | -3,56% | US$58.068 | - | 61.478.209 CGG |
| 3129 |  Powsche POWSCHE | US$0,0006098 | -22,54% | -29,06% | US$57.956 | US$3.080,60 | 95.049.634 POWSCHE |
| 3130 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3131 |  Gifto GFT | US$0,00002555 | 0,00% | -3,00% | US$57.206 | - | 2.238.551.373 GFT |
| 3132 |  CryptoBlades SKILL | US$0,07136 | 0,63% | -0,76% | US$57.042 | - | 799.353 SKILL |
| 3133 |  EPIK Prime EPIK | US$0,00004450 | 11,30% | 9,56% | US$57.039 | - | 1.281.894.231 EPIK |
| 3134 |  Bitune TUNE | US$0,001814 | -0,01% | -21,18% | US$56.775 | US$45,24 | 31.301.449 TUNE |
| 3135 |  DOGWIFHOOD WIF | US$0,00005678 | -3,71% | -7,04% | US$56.715 | - | 998.920.173 WIF |
| 3136 |  Onigiri ONI | US$0,0000001400 | -2,26% | 7,64% | US$56.402 | - | 407.983.099.999 ONI |
| 3137 |  Goldcoin GLC | US$0,001278 | 0,13% | -3,25% | US$55.841 | US$57,53 | 43.681.422 GLC |
| 3138 |  SIDUS SIDUS | US$0,000003050 | -0,39% | -6,06% | US$55.838 | - | 18.282.824.284 SIDUS |
| 3139 |  Habibi HABIBI | US$0,00006856 | 0,27% | -3,70% | US$55.832 | - | 814.340.580 HABIBI |
| 3140 |  Blocery BLY | US$0,00005541 | 0,73% | 2,28% | US$55.415 | US$0,08000 | 999.999.996 BLY |
| 3141 |  Spain National SNFT | US$0,002435 | 2,76% | 50,08% | US$55.777 | US$56.091,74 | 22.903.472 SNFT |
| 3142 |  Dvision Network DVI | US$0,00005529 | -50,07% | -50,46% | US$55.291 | - | 1.000.000.000 DVI |
| 3143 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,35 | -2,06% | -4,99% | US$55.217 | US$541.805 | 3.378 RIVNon |
| 3144 |  Azbit AZ | US$0,0000007900 | 0,72% | -26,02% | US$55.082 | - | 69.750.302.117 AZ |
| 3145 |  Talent Protocol TALENT | US$0,0002071 | -1,01% | -6,22% | US$54.767 | US$101,87 | 264.415.644 TALENT |
| 3146 |  NFTrade NFTD | US$0,001670 | -0,04% | 0,15% | US$54.665 | - | 32.741.175 NFTD |
| 3147 |  PERL.eco PERL | US$0,0001113 | 0,00% | -3,21% | US$54.620 | - | 490.938.908 PERL |
| 3148 |  Aster Inu ASTERINU | US$0,00005504 | -0,64% | -7,51% | US$54.486 | - | 989.999.900 ASTERINU |
| 3149 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,91 | -9,94% | -20,56% | US$54.317 | US$150.439 | 3.033 FCELon |
| 3150 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,76 | -2,95% | -23,31% | US$54.050 | US$1.229,89 | 5.537 NVTSon |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.