Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bitcoin Bull BTCBULL | US$0,0001416 | -1,08% | -5,39% | - | US$233,86 | - |
| 7352 |  X Super Official CEO MRBEAST | US$0,000008120 | -3,89% | -7,11% | - | - | - |
| 7353 |  Giants Protocol G | US$0,000005990 | -6,45% | -21,54% | - | - | - |
| 7354 |  Zaro Coin ZARO | US$0,0003618 | -1,45% | -1,55% | - | - | - |
| 7355 |  Big Back Bitcoin BBBTC | US$0,000003670 | -0,96% | -4,01% | - | - | - |
| 7356 |  Marutaro MARU | US$0,00007795 | 0,90% | -26,14% | - | - | - |
| 7357 |  Xing Xing XING | US$0,0001548 | 0,97% | -8,73% | - | - | - |
| 7358 |  WaterMinder WMDR | US$0,00001040 | -1,95% | -7,89% | - | - | - |
| 7359 |  Hoodog HOODOG | - | -2,83% | -2,76% | - | - | - |
| 7360 |  Andrea Von Speed ANDREA | US$0,00003564 | 0,04% | -24,52% | - | - | - |
| 7361 |  wechat doge 旺柴 | US$0,00007016 | 0,31% | -8,72% | - | - | - |
| 7362 |  Tesla Dog DOGIMUS | US$0,0001574 | -0,28% | -0,91% | - | - | - |
| 7363 |  SuperGrok SUPERGROK | US$0,00001105 | -1,84% | -2,74% | - | - | - |
| 7364 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,08 | -6,17% | -4,02% | - | - | - |
| 7365 |  Original Bitcoin BC | US$0,0002745 | 0,00% | -7,14% | - | - | - |
| 7366 |  ynUSD Max YNUSDX | US$1,01 | -0,89% | -0,69% | - | - | - |
| 7367 |  Tanuki TANUKI | US$0,00001284 | 0,00% | -3,94% | - | - | - |
| 7368 |  哈喽 哈喽 | US$0,00001862 | -3,63% | -6,72% | - | - | - |
| 7369 |  Mars the hippo MARS | US$0,00001163 | 0,00% | -5,50% | - | - | - |
| 7370 |  SuperWorld SPWR | US$0,02844 | 0,15% | -0,53% | - | - | - |
| 7371 |  XRP 2.0 XRP2.0 | - | -0,01% | -93,85% | - | - | - |
| 7372 |  XAU9999 Meme XAU | - | 8,23% | -11,87% | - | - | - |
| 7373 |  Law Of Attraction v2 LOA | US$0,00001275 | 0,00% | -3,02% | - | - | - |
| 7374 |  AsetQu ASETQU | US$27,98 | 0,00% | -0,07% | - | - | - |
| 7375 |  Think Protocol THINK | US$0,001104 | -19,44% | -31,31% | - | - | - |
| 7376 |  HODL HODL | US$0,00003764 | -1,08% | -6,25% | - | - | - |
| 7377 |  TriviAgent TRIVI | US$0,00002341 | 0,00% | -14,39% | - | - | - |
| 7378 |  Ratio1 R1 | US$0,3968 | -0,21% | -2,53% | - | - | - |
| 7379 |  Slippy SLIPPY | US$0,00000005000 | -11,56% | -22,57% | - | - | - |
| 7380 |  Ethernity Chain ERN | US$0,01259 | -1,67% | -9,51% | - | - | - |
| 7381 |  ASSDAQ ASSDAQ | US$0,0001187 | 9,15% | 10,77% | - | - | - |
| 7382 |  BLANC DAO BLC | US$0,06422 | -1,28% | -3,16% | - | - | - |
| 7383 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,98% | -4,92% | - | - | - |
| 7384 |  MAO MAO | US$0,00001475 | -0,85% | 1,58% | - | - | - |
| 7385 |  Sigma Money BNBUSD | US$0,9989 | 0,00% | -0,03% | - | - | - |
| 7386 |  Cosmo COSMO | US$0,000006680 | -3,94% | -5,05% | - | US$70,20 | - |
| 7387 |  Staicy Sport SPORT | US$0,000004630 | 56,12% | -50,30% | - | - | - |
| 7388 |  AU79 AU79 | US$0,0006065 | -3,39% | -25,60% | - | - | - |
| 7389 |  Anubhav Trainings ATS | US$0,00005063 | -0,03% | 0,24% | - | - | - |
| 7390 |  Ultracoin USDU | US$0,9997 | -0,01% | -0,08% | - | - | - |
| 7391 |  Grok Imagine IMAGINE | US$0,000007780 | 0,00% | -0,80% | - | - | - |
| 7392 |  TROLLGE TROLLGE | US$0,000004230 | 0,00% | -3,01% | - | - | - |
| 7393 |  SPX 6969 SPX6969 | US$0,000007310 | 0,00% | -6,70% | - | - | - |
| 7394 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000004620 | -0,33% | -6,44% | - | - | - |
| 7395 |  CoinUp.io CPX | US$0,2817 | -1,34% | -0,77% | - | - | - |
| 7396 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7397 |  ARE YA WINNING, SON? SON | US$0,00008239 | 0,00% | -0,89% | - | - | - |
| 7398 |  Magallaneer MAGAL | US$0,00001276 | -4,89% | -16,27% | - | - | - |
| 7399 |  SCAN SCAN | US$0,00001323 | -7,38% | -42,95% | - | - | - |
| 7400 |  Dannycoin DAN | US$0,0002316 | -11,49% | -10,19% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 162 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.