Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Anon ANON | US$0,0004658 | 1,12% | -3,64% | - | - | - |
| 6602 |  WHALES DOGE DOGE | - | 4,77% | 7,47% | - | - | - |
| 6603 |  Wifejak WIFE | US$0,0001635 | 2,09% | -8,97% | - | - | - |
| 6604 |  BORED BORED | US$0,0004054 | 1,62% | 0,35% | - | - | - |
| 6605 |  Bento BENTO | - | 1,28% | -1,72% | - | - | - |
| 6606 |  DICAPRIO CHEERS CHEERS | US$0,00005359 | 0,00% | -2,80% | - | - | - |
| 6607 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6608 |  SNORT SNORT | US$0,0001103 | -1,19% | 1,20% | - | - | - |
| 6609 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002878 | 0,05% | -0,01% | - | - | - |
| 6610 |  NORMIE NORMIE | US$0,0001208 | 1,44% | 1,00% | - | - | - |
| 6611 |  Dogecoin20 DOGE20 | US$0,0000009300 | 2,31% | -1,87% | - | - | - |
| 6612 |  What in Tarnation? WIT | US$0,00002139 | 0,00% | -4,17% | - | - | - |
| 6613 |  Kitten Haimer KHAI | US$0,001179 | 1,59% | -6,09% | - | - | - |
| 6614 |  tooker kurlson TOOKER | US$0,00006543 | -1,27% | -0,26% | - | - | - |
| 6615 |  CryoDAO CRYO | US$0,1461 | 1,14% | -11,52% | - | - | - |
| 6616 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003826 | 0,20% | 0,80% | - | - | - |
| 6617 |  Coolcoin COOL | US$0,00001115 | 1,54% | -4,69% | - | - | - |
| 6618 |  CatGPT CATGPT | US$0,00005045 | 1,39% | -2,92% | - | - | - |
| 6619 |  AI Waifu WAI | US$0,08267 | 13,85% | -5,99% | - | - | - |
| 6620 |  Biao Coin BIAO | US$0,000002910 | 1,51% | -1,79% | - | - | - |
| 6621 |  BIRDDOG BIRDDOG | US$0,0000001500 | 0,00% | -3,26% | - | - | - |
| 6622 |  PopDog POPDOG | US$0,0001336 | -1,68% | -12,80% | - | - | - |
| 6623 |  America AMERICA | US$0,0001039 | 3,97% | 0,46% | - | - | - |
| 6624 |  Time Traveler BARRON | US$0,00006561 | 4,03% | 2,96% | - | - | - |
| 6625 |  Pongo PONGO | US$0,00000004000 | 2,72% | 1,94% | - | - | - |
| 6626 |  MEWING $MEWING | US$0,00002778 | 1,59% | -5,52% | - | - | - |
| 6627 |  KeptChain KEPT | US$0,00006522 | 3,17% | 0,63% | - | - | - |
| 6628 |  ROCKY ROCKY | US$0,0001767 | 0,00% | 3,13% | - | - | - |
| 6629 |  World Trade Exhibition Center WTEC | US$0,0001108 | 0,21% | 99,20% | - | - | - |
| 6630 |  SUPER BUNNY BUNNY | - | 1,24% | 2,30% | - | - | - |
| 6631 |  Boomer BOOMER | US$0,0002775 | 0,22% | -8,70% | - | - | - |
| 6632 |  Mochi DeFi MOCHI | - | 2,99% | 0,40% | - | - | - |
| 6633 |  POG POGS | US$0,0000008500 | 22,37% | -29,69% | - | - | - |
| 6634 |  Dogecoin DOGE | US$0,00004745 | 1,45% | -5,04% | - | - | - |
| 6635 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6636 |  StakeLayer STAKE | US$0,00001971 | 36,31% | 28,70% | - | - | - |
| 6637 |  Jogecodog $JOGECO | - | 0,83% | -6,06% | - | - | - |
| 6638 |  DogeSquatch SQUOGE | US$0,0001584 | 0,42% | 0,77% | - | - | - |
| 6639 |  Monke MONKE | US$0,00000001000 | 1,26% | -0,52% | - | - | - |
| 6640 |  XBANKING XB | US$0,002297 | 0,00% | 0,00% | - | - | - |
| 6641 |  Crodie CRODIE | US$0,00004607 | 0,54% | -8,11% | - | - | - |
| 6642 |  VOPO VOPO | - | 0,00% | -0,76% | - | - | - |
| 6643 |  Pedro The Raccoon PEDRO | US$0,0002049 | 1,41% | -14,69% | - | - | - |
| 6644 |  BNB BUNNY BNBBUNNY | - | 1,49% | 1,45% | - | - | - |
| 6645 |  monkeyhaircut MONK | US$0,00008832 | 1,81% | -2,66% | - | - | - |
| 6646 |  Icrypex token ICPX | US$0,06694 | 8,10% | 11,64% | - | - | - |
| 6647 |  JUSD Stable Token JUSD | US$0,9984 | 0,04% | -0,02% | - | - | - |
| 6648 |  Lord Of SOL LOS | US$0,00001057 | 0,53% | -6,65% | - | - | - |
| 6649 |  HIRO HRT | US$0,0001192 | 0,20% | 0,80% | - | - | - |
| 6650 |  MOST Global MOST | US$0,5174 | 9,56% | 22,71% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 162 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.