Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Somnia WSOMI | US$0,08431 | 2,23% | -15,85% | US$738.103 | US$56,46 | 8.755.121 WSOMI |
| 8052 |  Lido Staked Matic stMATIC | US$0,08222 | -0,11% | -6,11% | US$698.263 | US$205,80 | 8.492.416 stMATIC |
| 8053 |  Ankr Staked BNB ankrBNB | US$656,33 | 4,11% | 5,08% | US$666.557 | - | 1.016 ankrBNB |
| 8054 |  Wrapped POKT WPOKT | US$0,007076 | 0,89% | -2,52% | US$659.654 | - | 93.225.278 WPOKT |
| 8055 |  Singularity Finance SFI | US$0,004191 | 14,34% | 9,52% | US$651.675 | US$15.061,25 | 155.500.500 SFI |
| 8056 |  Wrapped KuCoin Token WKCS | US$6,63 | -0,25% | -1,09% | US$633.429 | - | 95.591 WKCS |
| 8057 |  Stride Staked OSMO stOSMO | US$0,03866 | 1,99% | -15,60% | US$599.387 | - | 15.505.444 stOSMO |
| 8058 |  Wrapped Kava WKAVA | US$0,04289 | -3,11% | -5,56% | US$405.990 | US$15,27 | 9.465.495 WKAVA |
| 8059 |  Edgevana Staked SOL EDGESOL | US$96,42 | 1,56% | -1,48% | US$311.456 | - | 3.230 EDGESOL |
| 8060 |  GTETH GTETH | US$1.930,49 | 1,22% | 2,64% | US$308.473 | US$52.595,86 | 160 GTETH |
| 8061 |  Wrapped Kaspa WKAS | US$0,002487 | 10,67% | 2,47% | US$296.080 | - | 119.071.765 WKAS |
| 8062 |  Wrapped WDOGE WWDOGE | US$0,05488 | 0,04% | -0,03% | US$277.837 | US$28.072,40 | 5.062.322 WWDOGE |
| 8063 |  Wrapped Krown WKROWN | US$0,0002760 | 0,20% | -9,55% | US$262.559 | US$120.654 | 951.486.568 WKROWN |
| 8064 |  Wrapped Harmony WONE | US$0,001237 | 2,83% | 0,33% | US$206.203 | US$1,22 | 166.758.484 WONE |
| 8065 |  Wrapped Core WCORE | US$0,01791 | 1,89% | -24,70% | US$193.729 | - | 10.819.189 WCORE |
| 8066 |  Wrapped Alvey Chain WALV | US$0,0005284 | -4,27% | 7,97% | US$169.100 | - | 320.000.000 WALV |
| 8067 |  Wrapped-Energi WNRG | US$0,008684 | 0,00% | -0,82% | US$127.176 | - | 14.645.524 WNRG |
| 8068 |  teleBTC TELEBTC | US$64.685,22 | 1,28% | -0,47% | US$108.813 | US$286.843 | 2 TELEBTC |
| 8069 |  Wrapped Shido WSHIDO | US$0,0001028 | -1,51% | -1,79% | US$88.720 | - | 863.079.140 WSHIDO |
| 8070 |  Stride Staked JUNO stJUNO | US$0,03026 | 0,43% | -6,87% | US$85.522 | US$0,1400 | 2.826.307 stJUNO |
| 8071 |  Wrapped TFUEL WTFUEL | US$0,007327 | 2,34% | -7,28% | US$84.191 | - | 11.491.109 WTFUEL |
| 8072 |  Wrapped THETA WTHETA | US$0,1258 | 3,85% | -6,88% | US$56.220 | - | 446.727 WTHETA |
| 8073 |  Ditto Staked Aptos stAPT | US$0,6533 | -0,36% | -5,52% | US$50.054 | US$70,60 | 76.614 stAPT |
| 8074 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$129,89 | -0,38% | 30,52% | US$31.366 | - | 241 WBCOIN |
| 8075 |  Wrapped Dogecoin WDOGE | US$0,07278 | 4,09% | 3,45% | US$5.244 | US$126.257 | 72.050 WDOGE |
| 8076 |  Wrapped PKT WPKT | US$0,00002885 | 3,89% | 2,02% | US$1.802 | - | 62.479.450 WPKT |
| 8077 |  pTokens BTC pBTC | US$114,11 | 3,94% | 3,25% | US$1.623 | - | 14 pBTC |
| 8078 |  Venus SXP vSXP | US$0,000004030 | -99,97% | 99,96% | US$55 | - | 13.619.591 vSXP |
| 8079 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008893 | 2,82% | -1,25% | US$5 | US$2.558,16 | 525 PUMPBTC |
| 8080 |  Metaverse Index MVI | US$3,92 | 0,68% | -3,06% | - | - | - |
| 8081 |  Staked NEAR STNEAR | US$2,53 | 6,54% | -9,85% | - | - | - |
| 8082 |  Kraken Wrapped Bitcoin kBTC | US$64.747,74 | 1,43% | -0,41% | - | - | - |
| 8083 |  ynETH MAX ynETHx | US$1.999,36 | 1,26% | -0,81% | - | - | - |
| 8084 |  Merlin Chain (M-BTC) M-BTC | US$63.111,12 | 1,43% | -1,13% | - | US$45,11 | - |
| 8085 |  Wrapped Monad WMON | US$0,02174 | 4,64% | -2,74% | - | US$957.012 | - |
| 8086 |  Bloomberg Galaxy Crypto Index BGCI | US$1,61 | 1,23% | -0,53% | - | - | - |
| 8087 |  Aave stkGHO STKGHO | US$0,9358 | -0,05% | -0,33% | - | - | - |
| 8088 |  Wrapped Plasma WXPL | US$0,07790 | 0,94% | -3,90% | - | US$1.950.484 | - |
| 8089 |  sBTC SBTC | US$64.988,76 | 1,20% | -0,57% | - | US$22.925,75 | - |
| 8090 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.917,63 | 0,44% | 2,22% | - | US$280.717 | - |
| 8091 |  Tether Near Bridged iUSDT | US$0,9996 | 0,12% | 0,01% | - | US$4.795.304 | - |
| 8092 |  Bridged ETH (NEAR Intents) ETH | US$1.917,54 | 0,49% | 2,21% | - | US$2.523.799 | - |
| 8093 |  Bridged BTC (NEAR Intents) BTC | US$64.281,36 | 0,00% | -1,25% | - | - | - |
| 8094 |  flETH flETH | US$1.922,48 | 1,10% | 2,23% | - | US$180.355 | - |
| 8095 |  Bitget Wrapped BTC BGBTC | US$64.754,18 | 1,40% | -0,48% | - | US$20.787,95 | - |
| 8096 |  Bridged Polygon (Anubis) POL | US$0,07054 | -0,77% | -11,06% | - | US$71.355,10 | - |
Tabel di atas menampilkan halaman 162 dari total 162 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.