Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.725,31 | 1,28% | -0,49% | US$1.298.615.937.041 | US$26.250.039.650 | 20.063.496 BTC |
| 2 |  Ethereum ETH | US$1.917,37 | 0,46% | 2,15% | US$231.393.378.354 | US$8.075.086.285 | 120.682.509 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,04% | 0,00% | US$183.784.025.438 | US$50.691.858.992 | 183.939.656.011 USDT |
| 4 |  BNB BNB | US$592,01 | 3,61% | 4,42% | US$78.835.631.646 | US$1.326.666.570 | 133.165.418 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$71.950.279.036 | US$8.610.345.760 | 71.967.516.202 USDC |
| 6 |  XRP XRP | US$1,08 | 1,02% | -2,08% | US$67.775.112.942 | US$1.026.515.295 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$74,47 | 1,18% | -1,83% | US$43.160.671.749 | US$1.435.786.109 | 579.586.831 SOL |
| 8 |  TRON TRX | US$0,3283 | 0,92% | -0,08% | US$31.155.342.823 | US$419.894.754 | 94.887.059.789 TRX |
| 9 |  Hyperliquid HYPE | US$55,84 | 3,66% | -2,98% | US$14.102.477.060 | US$353.966.210 | 252.536.161 HYPE |
| 10 |  Dogecoin DOGE | US$0,07055 | 0,68% | 2,05% | US$10.956.056.725 | US$487.290.066 | 155.290.806.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,78 | 0,14% | 0,61% | US$8.997.401.279 | US$218.272 | 920.085.640 LEO |
| 12 |  Zcash ZEC | US$470,54 | 0,75% | -6,63% | US$7.903.764.964 | US$299.031.053 | 16.797.052 ZEC |
| 13 |  Monero XMR | US$360,45 | 2,09% | 1,35% | US$6.771.061.738 | US$101.691.710 | 18.784.870 XMR |
| 14 |  Chainlink LINK | US$8,46 | 1,59% | -0,09% | US$6.326.546.021 | US$207.930.761 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1697 | 4,73% | 0,81% | US$6.194.273.112 | US$390.646.940 | 36.504.641.982 ADA |
| 16 |  Stellar XLM | US$0,1719 | 0,04% | -5,69% | US$5.883.484.430 | US$77.368.976 | 34.229.116.335 XLM |
| 17 |  Canton CC | US$0,1211 | -0,74% | -1,06% | US$4.746.643.127 | US$15.217.126 | 39.198.013.162 CC |
| 18 |  Dai DAI | US$0,9998 | 0,05% | 0,00% | US$4.589.496.042 | US$42.095.715 | 4.590.577.869 DAI |
| 19 |  Bitcoin Cash BCH | US$217,02 | 2,79% | 2,33% | US$4.355.336.422 | US$98.805.695 | 20.068.547 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9990 | 0,04% | 0,00% | US$3.980.302.774 | US$763.597.944 | 3.984.192.380 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,43 | 1,67% | -2,18% | US$3.907.162.231 | US$45.031.343 | 2.736.748.022 GRAM |
| 22 |  Ethena USDe USDe | US$0,9999 | 0,04% | 0,01% | US$3.869.052.527 | US$41.002.061 | 3.869.262.281 USDe |
| 23 |  Litecoin LTC | US$45,54 | 0,29% | -2,95% | US$3.526.998.494 | US$191.972.049 | 77.442.167 LTC |
| 24 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,01% | US$3.352.521.313 | US$204.691.358 | 3.352.787.945 USDG |
| 25 |  Hedera HBAR | US$0,06843 | 0,89% | -3,81% | US$2.996.605.335 | US$26.030.771 | 43.791.096.252 HBAR |
| 26 |  Sui SUI | US$0,6923 | 1,00% | -6,92% | US$2.805.353.130 | US$136.183.866 | 4.052.334.085 SUI |
| 27 |  Avalanche AVAX | US$6,43 | 0,21% | 2,75% | US$2.778.057.557 | US$196.566.502 | 431.771.961 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000004710 | 1,49% | 13,93% | US$2.776.289.791 | US$83.552.933 | 589.239.908.989.484 SHIB |
| 29 |  Uniswap UNI | US$4,43 | 11,21% | 18,14% | US$2.771.092.821 | US$377.323.226 | 624.900.424 UNI |
| 30 |  PayPal USD PYUSD | US$0,9997 | 0,01% | -0,01% | US$2.699.200.360 | US$179.252.378 | 2.699.935.736 PYUSD |
| 31 |  Cronos CRO | US$0,05521 | 1,02% | -3,24% | US$2.610.956.706 | US$2.486.810 | 47.289.540.237 CRO |
| 32 |  Tether Gold XAUt | US$4.093,42 | 0,50% | 1,19% | US$2.508.545.770 | US$255.184.048 | 612.824 XAUt |
| 33 |  NEAR Protocol NEAR | US$1,68 | 3,42% | -10,96% | US$2.183.023.085 | US$163.339.211 | 1.302.278.217 NEAR |
| 34 |  Bittensor TAO | US$192,41 | 0,98% | -0,17% | US$2.151.266.381 | US$112.947.340 | 11.180.764 TAO |
| 35 |  Ondo ONDO | US$0,4159 | 2,95% | 3,70% | US$2.025.195.798 | US$145.732.810 | 4.869.330.647 ONDO |
| 36 |  OKB OKB | US$86,44 | 1,03% | 5,52% | US$1.815.191.444 | US$21.343.260 | 21.000.000 OKB |
| 37 |  PAX Gold PAXG | US$4.098,56 | 0,48% | 1,37% | US$1.811.326.398 | US$165.335.451 | 441.942 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05490 | -1,29% | -4,44% | US$1.744.376.904 | US$31.402.149 | 31.774.845.672 WLFI |
| 39 |  Aster ASTER | US$0,6078 | 1,64% | -2,02% | US$1.641.184.291 | US$70.416.412 | 2.700.029.095 ASTER |
| 40 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$1.583.092.411 | US$142.642.696 | 1.583.206.570 RLUSD |
| 41 |  USDD USDD | US$0,9991 | 0,04% | -0,01% | US$1.581.860.598 | US$100.253.147 | 1.583.275.173 USDD |
| 42 |  Aave AAVE | US$99,44 | 3,53% | 4,63% | US$1.533.276.238 | US$278.646.896 | 15.418.799 AAVE |
| 43 |  Sky SKY | US$0,05738 | -0,10% | -6,09% | US$1.341.323.664 | US$12.134.410 | 23.374.712.964 SKY |
| 44 |  Mantle MNT | US$0,3969 | 0,24% | -2,38% | US$1.310.839.940 | US$17.501.576 | 3.302.294.383 MNT |
| 45 |  MemeCore M | US$0,9752 | -14,73% | -14,66% | US$1.296.981.226 | US$10.545.864 | 1.329.901.423 M |
| 46 |  Polkadot DOT | US$0,7680 | 0,71% | -5,80% | US$1.302.402.506 | US$61.575.318 | 1.695.753.551 DOT |
| 47 |  Audiera BEAT | US$3,88 | -1,87% | 28,96% | US$1.199.216.204 | US$29.952.982 | 309.266.666 BEAT |
| 48 |  Internet Computer ICP | US$2,07 | 0,37% | -4,08% | US$1.147.867.371 | US$26.189.676 | 555.231.394 ICP |
| 49 |  Pepe PEPE | US$0,000002760 | 1,54% | -0,54% | US$1.143.827.728 | US$138.058.314 | 413.772.367.880.593 PEPE |
| 50 |  Bitget Token BGB | US$1,63 | -0,29% | -2,35% | US$1.139.676.321 | US$6.219.221 | 698.570.714 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.