Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2026

Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Onyxcoin Onyxcoin XCNUS$0,0032730,03%-8,04%US$127.909.227US$2.583.86039.085.760.933 XCN
152Humanity Humanity HUS$0,06473-2,14%4,52%US$125.930.525US$4.219.4171.945.574.388 H
153Theta Network Theta Network THETAUS$0,12370,36%-7,52%US$123.732.575US$4.093.5451.000.000.000 THETA
154Fartcoin Fartcoin FARTCOINUS$0,12301,63%-7,10%US$122.954.080US$9.732.849999.998.256 FARTCOIN
155The Sandbox The Sandbox SANDUS$0,041100,01%-10,45%US$120.724.400US$10.259.2032.937.639.702 SAND
1561inch 1inch 1INCHUS$0,085212,31%0,63%US$120.322.637US$6.005.9421.412.088.299 1INCH
157Tagger Tagger TAGUS$0,001098-5,25%10,69%US$118.997.913US$4.824.320108.404.572.594 TAG
158eCash eCash XECUS$0,000005920-0,76%-18,21%US$118.818.315US$5.037.93120.062.882.797.580 XEC
159Zama Zama ZAMAUS$0,05341-3,63%0,62%US$117.494.781US$72.411.3842.200.000.000 ZAMA
160GoМining GoМining GOMININGUS$0,28600,36%-1,53%US$115.473.808US$5.400.971403.724.425 GOMINING
161SOON SOON SOONUS$0,20453,23%24,20%US$114.075.744US$29.742.554557.802.917 SOON
162Arweave Arweave ARUS$1,730,15%-5,98%US$113.383.738US$5.014.95765.652.466 AR
163Genius Terminal Genius Terminal GENIUSUS$0,33170,63%-5,84%US$111.254.247US$14.915.265335.377.059 GENIUS
164SafePal SafePal SFPUS$0,21304,89%-1,11%US$106.492.308US$1.858.756500.000.000 SFP
165AWE AWE AWEUS$0,054530,02%-2,79%US$105.913.529US$1.318.8091.942.420.283 AWE
166Centrifuge Centrifuge CFGUS$0,18094,33%-0,33%US$104.435.585US$6.650.441577.157.255 CFG
167Vaulta Vaulta AUS$0,061292,58%-5,62%US$101.580.495US$4.970.3911.657.417.819 A
168Basic Attention Token Basic Attention Token BATUS$0,06576-0,08%-14,63%US$98.353.941US$6.124.5441.495.724.657 BAT
169AB AB ABUS$0,00097900,03%2,61%US$96.745.605US$508.95598.823.661.261 AB
170WEMIX WEMIX WEMIXUS$0,20114,96%-14,89%US$100.164.994US$9.607.608498.146.556 WEMIX
171Kamino Kamino KMNOUS$0,01801-0,16%2,77%US$93.384.295US$2.896.2135.185.616.746 KMNO
172dYdX dYdX DYDXUS$0,1096-0,40%-11,44%US$93.048.988US$3.672.237848.607.939 DYDX
173Meteora Meteora METUS$0,17280,66%6,60%US$92.980.687US$9.789.378537.970.051 MET
174Golem Golem GLMUS$0,092563,40%-7,42%US$92.561.758US$3.522.3541.000.000.000 GLM
175Sentient Sentient SENTUS$0,01270-0,61%-4,49%US$91.924.411US$22.387.6627.237.878.887 SENT
176Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,09119-3,25%-23,68%US$91.190.721US$14.596.7021.000.000.000 RIF
177Fluid Fluid FLUIDUS$1,179,25%6,76%US$92.234.950US$3.556.83178.696.997 FLUID
178GEODNET GEODNET GEODUS$0,20632,61%8,09%US$90.785.552US$2.238.446439.967.634 GEOD
179Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000048002,55%4,30%US$90.569.516US$1.144.208187.495.034.775.398 CHEEMS
180Nexus Nexus NEXUS$0,000001500-0,32%-5,79%US$89.932.958US$1.174.75660.000.000.000.000 NEX
181YZY MONEY YZY MONEY YZYUS$0,2935-0,26%-0,26%US$88.936.380US$125.328302.975.600 YZY
182DeepBook Protocol DeepBook Protocol DEEPUS$0,016150,66%-9,32%US$88.352.156US$1.617.5185.469.776.910 DEEP
183Gala Gala GALAUS$0,001768-1,44%-11,02%US$86.791.231US$25.610.12349.099.772.740 GALA
184ZKsync ZKsync ZKUS$0,0079850,97%-14,66%US$81.055.398US$8.800.21710.151.349.076 ZK
185Four Four FORMUS$0,21306,07%10,37%US$81.324.931US$6.876.801381.867.255 FORM
186MultiversX MultiversX EGLDUS$2,71-1,37%-8,77%US$82.627.806US$2.411.44630.461.141 EGLD
187Data Network Data Network DATAUS$0,2245-0,46%-14,43%US$80.227.273US$14.555.679357.393.329 DATA
188o1.exchange o1.exchange OUS$0,50395,46%-7,60%US$80.629.165US$193.837.453160.000.000 O
189Official Melania Meme Official Melania Meme MELANIAUS$0,079320,13%-0,84%US$79.321.337US$5.334.823999.995.908 MELANIA
190Aethir Aethir ATHUS$0,0039081,47%-14,38%US$78.672.123US$6.572.35220.128.764.593 ATH
191Reserve Rights Reserve Rights RSRUS$0,0012371,25%-0,96%US$77.395.796US$7.334.37662.553.174.091 RSR
192Grass Grass GRASSUS$0,31060,50%-13,03%US$75.764.130US$11.021.929243.905.091 GRASS
193XPR Network XPR Network XPRUS$0,002568-0,61%1,57%US$75.311.412US$1.508.45129.321.528.584 XPR
194Yearn Yearn YFIUS$2.073,835,30%-2,32%US$74.732.475US$3.793.97736.036 YFI
195Beam Beam BEAMUS$0,0014531,37%-1,56%US$74.520.668US$2.412.61451.300.184.687 BEAM
196NEXPACE NEXPACE NXPCUS$0,24841,12%-3,32%US$72.677.207US$5.306.654292.595.891 NXPC
197DigiByte DigiByte DGBUS$0,0039280,54%13,97%US$72.290.153US$2.812.24918.404.889.554 DGB
198Synthetix Synthetix SNXUS$0,2075-1,59%-5,71%US$71.497.048US$9.531.894344.516.234 SNX
199Horizen Horizen ZENUS$3,912,60%-4,42%US$71.383.826US$7.776.41118.253.894 ZEN
200Re Re REUS$0,4465-10,07%-19,56%US$71.262.710US$55.997.355159.600.000 RE

Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.

4/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan