Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Billions Network BILL | US$0,02410 | 3,05% | -22,98% | US$58.521.229 | US$10.883.808 | 2.428.194.444 BILL |
| 302 |  Ravencoin RVN | US$0,003567 | 2,88% | -5,08% | US$58.423.671 | US$2.526.644 | 16.380.002.941 RVN |
| 303 |  Qubic QUBIC | US$0,0000004100 | -2,25% | -4,57% | US$58.048.550 | US$976.627 | 140.911.026.058.440 QUBIC |
| 304 |  XPIN Network XPIN | US$0,001429 | -4,93% | -0,22% | US$57.212.997 | US$1.819.176 | 40.032.741.216 XPIN |
| 305 |  ZIGChain ZIG | US$0,04062 | 1,34% | -0,90% | US$57.225.823 | US$4.505.062 | 1.408.940.795 ZIG |
| 306 |  Jelly-My-Jelly JELLYJELLY | US$0,05644 | 1,00% | 4,43% | US$56.443.769 | US$3.586.116 | 999.999.099 JELLYJELLY |
| 307 |  Magma Finance MAGMA | US$0,2968 | -2,58% | -7,74% | US$56.394.767 | US$1.141.651 | 190.000.000 MAGMA |
| 308 |  Kusama KSM | US$2,97 | 2,79% | -3,80% | US$55.267.033 | US$2.099.005 | 18.593.550 KSM |
| 309 |  OpenLedger OPEN | US$0,1786 | -0,91% | 6,10% | US$55.293.810 | US$10.204.605 | 309.580.920 OPEN |
| 310 |  Allora ALLO | US$0,2745 | -11,55% | -46,23% | US$55.043.691 | US$34.216.044 | 200.500.000 ALLO |
| 311 |  Theta Fuel TFUEL | US$0,007405 | 1,30% | -6,72% | US$54.920.363 | US$467.966 | 7.416.497.418 TFUEL |
| 312 |  Mina MINA | US$0,04220 | 1,66% | -5,40% | US$54.324.681 | US$2.437.185 | 1.287.249.413 MINA |
| 313 |  FUNToken FUN | US$0,005000 | 0,23% | 8,27% | US$54.026.382 | US$2.029.713 | 10.806.201.658 FUN |
| 314 |  Baby Doge Coin BabyDoge | - | 2,27% | 0,20% | US$54.002.004 | US$3.216.419 | 179.186.023.437.518.720 BabyDoge |
| 315 |  Cap CAP | US$0,03445 | 31,83% | 46,73% | US$53.747.276 | US$34.871.096 | 1.560.000.000 CAP |
| 316 |  Diem DIEM | US$1.401,98 | -0,69% | 3,54% | US$53.858.733 | US$502.634 | 38.416 DIEM |
| 317 |  aPriori APR | US$0,1920 | -1,83% | -1,39% | US$53.340.443 | US$2.511.092 | 277.812.500 APR |
| 318 |  GoPlus Security GPS | US$0,009622 | -0,38% | 4,15% | US$53.503.781 | US$4.357.158 | 5.560.374.694 GPS |
| 319 |  SuperVerse SUPER | US$0,08331 | 2,34% | -2,36% | US$53.333.999 | US$4.176.021 | 640.162.626 SUPER |
| 320 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$111,61 | -0,25% | -3,65% | US$52.985.280 | US$207.098 | 474.750 preSPCX |
| 321 |  Dohrnii DHN | US$3,10 | -0,09% | -0,73% | US$52.897.642 | US$326.409 | 17.075.042 DHN |
| 322 |  AI Rig Complex ARC | US$0,05281 | -1,68% | -13,75% | US$52.810.941 | US$2.271.279 | 999.982.746 ARC |
| 323 |  Nano XNO | US$0,3968 | -4,13% | -3,41% | US$52.866.983 | US$314.739 | 133.248.297 XNO |
| 324 |  Momentum MMT | US$0,2541 | 31,98% | 40,16% | US$51.863.717 | US$76.772.573 | 204.095.424 MMT |
| 325 |  Turbo TURBO | US$0,0007556 | 0,06% | -4,34% | US$52.135.420 | US$5.563.873 | 68.999.999.990 TURBO |
| 326 |  Useless Coin USELESS | US$0,05154 | -0,70% | -12,69% | US$51.492.063 | US$6.061.748 | 999.084.572 USELESS |
| 327 |  Wormhole W | US$0,008241 | -1,25% | -7,29% | US$51.431.546 | US$83.669.536 | 6.241.245.097 W |
| 328 |  Bio Protocol BIO | US$0,02276 | -0,57% | -13,94% | US$51.342.521 | US$10.100.252 | 2.255.903.385 BIO |
| 329 |  Zilliqa ZIL | US$0,002530 | -0,99% | 1,76% | US$50.837.314 | US$7.460.508 | 20.089.934.219 ZIL |
| 330 |  Holoworld AI HOLO | US$0,06874 | -11,01% | 2,94% | US$49.926.065 | US$21.268.021 | 726.298.445 HOLO |
| 331 |  io.net IO | US$0,1361 | 5,72% | -8,24% | US$49.742.469 | US$20.739.578 | 365.523.456 IO |
| 332 |  Enjin Coin ENJ | US$0,02487 | 1,57% | -7,66% | US$49.445.782 | US$2.524.753 | 1.988.153.616 ENJ |
| 333 |  Linea LINEA | US$0,002219 | 1,19% | -8,33% | US$49.354.380 | US$9.814.170 | 22.240.246.846 LINEA |
| 334 |  Circle tokenized stock (xStock) CRCLX | US$63,84 | 3,13% | 2,28% | US$49.284.381 | US$9.566.946 | 771.986 CRCLX |
| 335 |  River RIVER | US$2,51 | -1,24% | -21,67% | US$49.121.048 | US$2.660.852 | 19.600.000 RIVER |
| 336 |  Cash Cat CASHCAT | US$0,04894 | 10,43% | 6,37% | US$48.939.346 | US$16.302.684 | 1.000.000.000 CASHCAT |
| 337 |  USD.AI CHIP | US$0,02437 | -1,33% | -16,67% | US$48.747.907 | US$6.588.661 | 2.000.000.000 CHIP |
| 338 |  Targon SN4 | US$11,04 | 1,31% | 3,28% | US$48.753.092 | US$304.924 | 4.414.652 SN4 |
| 339 |  Xphere XP | US$0,01693 | 0,14% | -2,16% | US$48.678.396 | US$599.192 | 2.874.967.170 XP |
| 340 |  aelf ELF | US$0,05895 | -0,19% | -3,29% | US$48.488.475 | US$1.041.807 | 822.569.421 ELF |
| 341 |  Flow FLOW | US$0,02867 | 2,70% | 14,64% | US$48.137.378 | US$5.091.762 | 1.679.138.328 FLOW |
| 342 |  Lorenzo Protocol BANK | US$0,06324 | -63,26% | -76,92% | US$48.377.245 | US$381.571.437 | 764.944.720 BANK |
| 343 |  Spark SPK | US$0,01580 | 0,79% | -7,90% | US$47.222.927 | US$4.409.635 | 2.988.740.792 SPK |
| 344 |  lium SN51 | US$12,38 | 1,92% | 5,99% | US$47.293.503 | US$818.041 | 3.819.578 SN51 |
| 345 |  SP500 tokenized ETF (xStock) SPYX | US$747,16 | 1,49% | 0,59% | US$47.244.941 | US$45.770.837 | 63.232 SPYX |
| 346 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$124,20 | 34,02% | -21,88% | US$47.686.025 | US$54.059.709 | 383.951 SOXLB |
| 347 |  REAL ASSET | US$0,2638 | -1,65% | -6,60% | US$46.443.565 | US$1.893.640 | 176.037.429 ASSET |
| 348 |  Kava KAVA | US$0,04283 | -1,86% | -5,66% | US$46.380.462 | US$8.120.608 | 1.082.847.006 KAVA |
| 349 |  Matrixdock Gold XAUM | US$4.110,02 | 0,65% | 1,58% | US$46.262.933 | US$599.539 | 11.256 XAUM |
| 350 |  Berachain BERA | US$0,1522 | 1,67% | -18,68% | US$45.864.759 | US$17.519.505 | 301.385.787 BERA |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.