Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Altlayer ALT | US$0,005717 | 0,75% | -8,35% | US$39.364.382 | US$3.292.711 | 6.885.510.227 ALT |
| 402 |  Mog Coin MOG | US$0,0000001000 | 1,14% | 0,29% | US$39.298.721 | US$7.497.772 | 390.567.526.433.217 MOG |
| 403 |  Eurite EURI | US$1,15 | 0,47% | 1,29% | US$38.995.097 | US$4.569.596 | 33.854.051 EURI |
| 404 |  Brett (Based) BRETT | US$0,003884 | -2,93% | -12,58% | US$38.842.667 | US$5.564.241 | 9.999.997.545 BRETT |
| 405 |  Peanut the Squirrel PNUT | US$0,03862 | -0,11% | -4,05% | US$38.617.248 | US$6.802.714 | 999.841.720 PNUT |
| 406 |  Irys IRYS | US$0,01519 | 2,49% | 21,85% | US$38.993.588 | US$8.332.786 | 2.566.813.162 IRYS |
| 407 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$196,54 | 2,70% | -5,51% | US$38.579.811 | US$2.469.136 | 196.292 NVDAon |
| 408 |  Gemini Dollar GUSD | US$0,9988 | -0,08% | -0,11% | US$38.563.638 | US$709.738 | 38.608.935 GUSD |
| 409 |  Purr PURR | US$0,06431 | 5,35% | 2,89% | US$38.288.655 | US$432.238 | 595.342.752 PURR |
| 410 |  Lombard BARD | US$0,1114 | -1,68% | -14,62% | US$38.216.102 | US$4.019.386 | 343.125.000 BARD |
| 411 |  Fractal Bitcoin FB | US$0,3568 | 2,88% | -1,48% | US$38.339.502 | US$1.247.988 | 107.443.150 FB |
| 412 |  Creditcoin CTC | US$0,06937 | 3,08% | -12,29% | US$38.121.868 | US$1.576.773 | 549.564.264 CTC |
| 413 |  Celo CELO | US$0,06291 | -1,29% | -10,39% | US$37.984.209 | US$2.451.157 | 603.763.925 CELO |
| 414 |  Tellor TRB | US$13,53 | 0,52% | -8,06% | US$37.870.960 | US$5.802.388 | 2.798.739 TRB |
| 415 |  BUSD BUSD | US$1,00 | 0,08% | 0,05% | US$37.844.720 | US$803.246 | 37.842.261 BUSD |
| 416 |  MultiBank Group MBG | US$0,1152 | 0,51% | 4,73% | US$37.926.291 | US$6.061.075 | 329.181.527 MBG |
| 417 |  BIM BIM | US$1,26 | 1,11% | 2,43% | US$37.671.148 | US$225.157 | 30.000.000 BIM |
| 418 |  Ontology ONT | US$0,03751 | 0,00% | -9,64% | US$37.510.482 | US$2.701.521 | 1.000.000.000 ONT |
| 419 |  ZEROBASE ZBT | US$0,1175 | 6,46% | 4,71% | US$37.088.271 | US$16.950.427 | 315.624.994 ZBT |
| 420 |  SuperTrust SUT | US$0,1964 | 1,11% | 0,24% | US$37.010.966 | US$82.485,62 | 188.403.732 SUT |
| 421 |  Espresso ESP | US$0,07065 | 7,87% | -1,43% | US$36.777.824 | US$92.108.151 | 520.550.000 ESP |
| 422 |  Ronin RON | US$0,04747 | 0,94% | -11,14% | US$36.662.152 | US$1.255.317 | 772.401.679 RON |
| 423 |  Vitalum VAM | US$0,1078 | 1,23% | -0,45% | US$36.611.404 | US$642.066 | 339.718.870 VAM |
| 424 |  Zest Protocol ZEST | US$0,2503 | -0,11% | 2,02% | US$36.551.075 | US$183.705.187 | 146.000.000 ZEST |
| 425 |  Glidr GLIDR | US$1,02 | 0,77% | -1,18% | US$36.331.400 | US$76.554,63 | 35.461.710 GLIDR |
| 426 |  Threshold T | US$0,003251 | -4,73% | -11,76% | US$36.264.525 | US$4.656.920 | 11.155.000.000 T |
| 427 |  ApeX Protocol APEX | US$0,2471 | -3,00% | -8,12% | US$36.109.157 | US$1.249.968 | 146.138.769 APEX |
| 428 |  Gravity G | US$0,003288 | -0,54% | 4,09% | US$36.039.779 | US$2.422.332 | 10.961.500.000 G |
| 429 |  Ampleforth AMPL | US$1,28 | 2,91% | 1,04% | US$36.055.577 | US$325,79 | 28.274.494 AMPL |
| 430 |  Propy PRO | US$0,3588 | -1,83% | -3,78% | US$35.883.094 | US$1.621.002 | 100.000.000 PRO |
| 431 |  Amp AMP | US$0,0003981 | 1,73% | -5,46% | US$35.738.501 | US$1.626.748 | 89.781.193.103 AMP |
| 432 |  Burnedfi BURN | US$2,75 | -7,34% | 0,64% | US$33.800.669 | US$180.577 | 12.296.376 BURN |
| 433 |  Celo Dollar CUSD | US$1,0000 | 0,02% | -0,03% | US$35.553.855 | US$219.761 | 35.554.166 CUSD |
| 434 |  GOHOME GOHOME | US$71,08 | 0,33% | -0,67% | US$35.532.434 | US$296.580 | 499.895 GOHOME |
| 435 |  Rocket Pool RPL | US$1,56 | 0,18% | -8,03% | US$35.336.501 | US$7.766.346 | 22.704.417 RPL |
| 436 |  ssv.network SSV | US$2,23 | -1,06% | 9,20% | US$35.258.610 | US$5.465.174 | 15.843.488 SSV |
| 437 |  Zerebro ZEREBRO | US$0,03530 | -5,95% | -2,30% | US$35.294.930 | US$6.301.139 | 999.948.060 ZEREBRO |
| 438 |  Magic Eden ME | US$0,06039 | 1,41% | -7,05% | US$35.163.543 | US$96.222.406 | 582.317.174 ME |
| 439 |  AI Analysis Token AIAT | US$0,2400 | 0,55% | 4,42% | US$35.138.485 | US$366.690 | 146.389.462 AIAT |
| 440 |  NVIDIA tokenized stock (xStock) NVDAX | US$196,62 | 2,74% | -5,50% | US$35.052.827 | US$28.798.697 | 178.276 NVDAX |
| 441 |  Seeker SKR | US$0,007113 | -2,62% | -13,45% | US$35.070.660 | US$1.961.989 | 4.930.777.187 SKR |
| 442 |  Mask Network MASK | US$0,3478 | 2,69% | -8,43% | US$34.775.392 | US$9.336.752 | 100.000.000 MASK |
| 443 |  Rekt (rekt.com) REKT | US$0,0000001200 | -0,60% | 13,65% | US$34.933.887 | US$299.486 | 281.818.666.600.479 REKT |
| 444 |  Euler EUL | US$1,49 | -10,25% | 50,94% | US$35.532.567 | US$62.555.501 | 23.924.152 EUL |
| 445 |  Tokenised GBP TGBP | US$1,35 | 0,74% | 0,93% | US$34.429.098 | US$186.710 | 25.591.639 TGBP |
| 446 |  Moo Deng (moodengsol.com) MOODENG | US$0,03458 | 1,17% | -5,49% | US$34.232.954 | US$4.143.880 | 989.971.791 MOODENG |
| 447 |  ConstitutionDAO PEOPLE | US$0,006833 | 0,88% | 33,08% | US$34.573.460 | US$10.259.984 | 5.060.137.335 PEOPLE |
| 448 |  Helium HNT | US$0,1834 | 1,87% | -7,99% | US$34.177.346 | US$5.357.785 | 186.321.438 HNT |
| 449 |  Spacecoin SPACE | US$0,006154 | 1,56% | -2,87% | US$34.176.216 | US$2.135.274 | 5.553.351.478 SPACE |
| 450 |  VeThor Token VTHO | US$0,0003328 | 1,80% | -7,91% | US$33.898.871 | US$994.297 | 101.871.213.774 VTHO |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.