Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01333 | -3,08% | -4,62% | US$9.260.355.428 | US$28.874.053 | 694.570.495.726 RAIN |
| 202 |  Decimal DEL | US$0,7546 | -2,36% | -6,83% | US$8.392.229.481 | US$277.945 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,05% | 0,07% | US$2.153.653.492 | US$464.195 | 1.888.382.072 USDY |
| 204 |  HTX HTX | US$0,000001810 | 1,09% | -1,44% | US$1.624.203.040 | US$76.078.251 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9953 | 0,00% | 0,01% | US$1.256.067.510 | US$672.646 | 1.262.054.259 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,02% | 0,00% | US$1.092.748.097 | US$17.078.709 | 1.092.652.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1961 | 0,96% | -0,93% | US$874.242.396 | US$14.799.879 | 4.458.368.799 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,62 | 0,83% | -0,61% | US$810.465.288 | US$1.861.141 | 224.183.972 JLP |
| 209 |  Beldex BDX | US$0,08235 | 0,78% | -0,45% | US$648.114.497 | US$11.832.660 | 7.869.775.824 BDX |
| 210 |  GHO GHO | US$0,9986 | 0,03% | -0,05% | US$648.117.097 | US$629.766 | 649.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9994 | -0,01% | -0,03% | US$556.115.413 | US$108.082 | 556.428.641 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,01% | 0,07% | US$524.454.289 | US$49.042.166 | 523.183.865 USX |
| 213 |  USDai USDAI | US$0,9996 | -0,02% | -0,03% | US$501.154.581 | - | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1528 | 18,54% | 17,19% | US$381.938.407 | US$12.509.544 | 2.500.000.000 UB |
| 215 |  Ducky DUCKY | US$0,0006478 | 1,39% | -0,37% | US$268.447.246 | US$510,57 | 414.400.864.566 DUCKY |
| 216 |  AUSD AUSD | US$0,9997 | -0,02% | -0,03% | US$242.001.518 | US$2.368.535 | 242.065.961 AUSD |
| 217 |  Legacy Frax Dollar FRAX | US$0,9907 | -0,20% | 0,26% | US$217.284.833 | US$2.238.670 | 219.320.046 FRAX |
| 218 |  48 Club Token KOGE | US$63,46 | 0,26% | -0,26% | US$215.017.313 | US$53.908,51 | 3.388.228 KOGE |
| 219 |  Union U | US$0,09693 | 392,10% | 498,25% | US$186.008.011 | US$1.970.953 | 1.919.050.000 U |
| 220 |  Ape and Pepe APEPE | US$0,0000009600 | 0,19% | 0,83% | US$201.354.694 | US$11.184.423 | 210.000.000.000.000 APEPE |
| 221 |  SanDisk Tokenized bStocks SNDKB | US$1.352,34 | 33,82% | -16,21% | US$187.629.802 | US$233.539.366 | 138.745 SNDKB |
| 222 |  Bitway BTW | US$0,08448 | 2,52% | 27,74% | US$185.862.572 | US$13.922.077 | 2.200.000.000 BTW |
| 223 |  USAT USAT | US$0,9988 | 0,04% | -0,05% | US$185.259.646 | US$4.057.844 | 185.484.224 USAT |
| 224 |  WeFi WFI | US$2,12 | 1,25% | -1,59% | US$181.393.581 | US$1.099.998 | 85.501.480 WFI |
| 225 |  EUR CoinVertible EURCV | US$1,15 | 0,59% | 1,28% | US$154.182.163 | US$9.802.517 | 133.835.505 EURCV |
| 226 |  GUSD GUSD | US$0,9978 | -0,04% | -0,05% | US$149.109.021 | US$1.324.987 | 149.440.000 GUSD |
| 227 |  SwissBorg BORG | US$0,1440 | 1,38% | -3,99% | US$141.420.796 | US$126.664 | 982.252.443 BORG |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$94,08 | 4,01% | 6,53% | US$140.881.967 | US$50.693,27 | 1.497.499 STRCX |
| 229 |  Ailey ALE | US$0,2609 | 0,16% | 0,10% | US$126.910.798 | US$109.236 | 486.527.778 ALE |
| 230 |  Zano ZANO | US$8,09 | -1,55% | -12,18% | US$124.566.822 | US$1.498.244 | 15.392.752 ZANO |
| 231 |  Joseon Mun JSM | US$0,0003914 | 7,17% | 21,75% | US$123.851.527 | US$417.106 | 316.470.000.000 JSM |
| 232 |  Shuffle SHFL | US$0,2798 | 0,48% | -6,82% | US$118.973.517 | US$613.325 | 425.234.238 SHFL |
| 233 |  TronBank TBK | US$0,6236 | -1,40% | -3,94% | US$115.565.020 | US$223.933 | 185.333.390 TBK |
| 234 |  SoSoValue SOSO | US$0,3354 | 0,24% | 19,93% | US$114.700.704 | US$4.185.488 | 342.001.548 SOSO |
| 235 |  Aster USDF USDF | US$0,9987 | -0,08% | -0,02% | US$112.114.922 | US$130.627 | 112.255.851 USDF |
| 236 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,03% | US$111.428.802 | US$2.727.565 | 111.417.172 FRXUSD |
| 237 |  Micron Technology Tokenized bStocks MUB | US$902,35 | 22,70% | -8,42% | US$109.773.148 | US$77.426.030 | 121.653 MUB |
| 238 |  Ribbita by Virtuals TIBBIR | US$0,1056 | 2,89% | 2,64% | US$105.628.907 | US$1.087.772 | 1.000.000.000 TIBBIR |
| 239 |  RealLink REAL | US$0,07568 | 1,60% | 0,61% | US$103.986.322 | US$5.033.468 | 1.374.041.752 REAL |
| 240 |  AKEDO AKE | US$0,004497 | 17,94% | 78,69% | US$102.524.953 | US$22.920.376 | 22.796.250.000 AKE |
| 241 |  StandX DUSD DUSD | US$0,9986 | 0,03% | 0,02% | US$101.420.494 | US$100.029 | 101.557.637 DUSD |
| 242 |  Rollbit Coin RLB | US$0,06305 | -0,10% | 1,36% | US$101.359.574 | US$127.076 | 1.607.486.590 RLB |
| 243 |  ViciCoin VCNT | US$16,59 | 0,15% | 2,94% | US$101.023.947 | US$347.020 | 6.089.112 VCNT |
| 244 |  Backpack BP | US$0,4042 | -5,67% | -6,51% | US$101.061.670 | US$4.722.082 | 249.999.845 BP |
| 245 |  Talus US | US$0,04479 | -1,37% | -1,49% | US$98.533.428 | US$9.906.810 | 2.200.000.000 US |
| 246 |  Smilek to the Bank SMILEK | US$0,00004997 | 0,07% | 0,01% | US$97.883.676 | US$691,30 | 1.958.901.062.006 SMILEK |
| 247 |  Quack AI Q | US$0,02214 | 1,34% | 13,41% | US$93.096.289 | US$2.720.999 | 4.204.867.276 Q |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,84 | 3,29% | 2,33% | US$92.332.860 | US$3.167.429 | 1.446.213 CRCLon |
| 249 |  AIVIVE AVV | US$0,009001 | 1,90% | -4,52% | US$90.011.106 | US$258.417 | 9.999.999.999 AVV |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,02% | -0,02% | US$87.238.437 | US$21.508.830 | 87.295.791 USDon |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.