Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Babylon BABY | US$0,01138 | 1,82% | -8,14% | US$45.872.086 | US$5.543.695 | 4.030.641.735 BABY |
| 352 |  ECOMI OMI | US$0,0001611 | 7,61% | 8,46% | US$45.530.882 | US$772.012 | 282.560.283.956 OMI |
| 353 |  Alchemy Pay ACH | US$0,004533 | -8,96% | 8,61% | US$45.330.447 | US$24.759.935 | 10.000.000.000 ACH |
| 354 |  StraitsX USD XUSD | US$0,9999 | 0,02% | -0,02% | US$45.127.217 | US$5.697.175 | 45.131.804 XUSD |
| 355 |  Venus XVS | US$2,74 | -4,09% | -2,86% | US$44.905.230 | US$1.781.455 | 16.375.314 XVS |
| 356 |  Axelar AXL | US$0,03707 | 1,19% | -8,31% | US$44.936.533 | US$2.904.243 | 1.212.279.111 AXL |
| 357 |  Bedrock BR | US$0,1484 | 0,64% | -4,23% | US$44.765.168 | US$3.704.740 | 301.666.666 BR |
| 358 |  Cysic CYS | US$0,2757 | -4,21% | -12,88% | US$44.332.175 | US$3.452.228 | 160.800.000 CYS |
| 359 |  Unitas UP | US$0,3049 | 1,00% | -4,55% | US$44.510.865 | US$135.706.357 | 146.000.000 UP |
| 360 |  Alaya Governance Token AGT | US$0,01490 | 4,65% | 15,99% | US$43.413.384 | US$9.996.513 | 2.914.409.934 AGT |
| 361 |  KUB Coin KUB | US$0,6417 | 3,46% | -4,04% | US$44.264.436 | US$305.443 | 68.974.776 KUB |
| 362 |  EscoinToken ELG | US$0,2815 | 0,24% | 1,45% | US$44.226.609 | US$300.262 | 157.137.249 ELG |
| 363 |  SushiSwap SUSHI | US$0,1536 | 2,44% | -11,76% | US$44.049.274 | US$4.070.752 | 286.835.036 SUSHI |
| 364 |  Loaded Lions LION | US$0,001416 | 0,63% | -3,59% | US$43.683.859 | US$25.317,08 | 30.845.220.686 LION |
| 365 |  MicroStrategy tokenized stock (xStock) MSTRX | US$97,68 | 3,41% | 3,71% | US$43.602.981 | US$2.985.311 | 446.403 MSTRX |
| 366 |  Toshi TOSHI | US$0,0001035 | 1,73% | -5,49% | US$43.527.235 | US$2.559.773 | 420.665.789.494 TOSHI |
| 367 |  ZetaChain ZETA | US$0,02868 | 1,42% | -14,43% | US$43.306.538 | US$3.660.075 | 1.509.812.500 ZETA |
| 368 |  Perle PRL | US$0,2458 | 16,48% | 42,90% | US$43.012.777 | US$14.658.051 | 175.000.000 PRL |
| 369 |  StorX Network SRX | US$0,05166 | 1,19% | 2,24% | US$43.084.775 | US$1.823.263 | 834.000.000 SRX |
| 370 |  Non-Playable Coin NPC | US$0,005639 | -1,06% | -6,10% | US$42.957.091 | US$1.270.933 | 7.617.241.471 NPC |
| 371 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$749,34 | 1,56% | 0,75% | US$42.870.590 | US$2.040.026 | 57.211 SPYon |
| 372 |  Popcat (SOL) POPCAT | US$0,04345 | 5,86% | -1,81% | US$42.582.789 | US$9.671.430 | 979.936.238 POPCAT |
| 373 |  TROLL (SOL) TROLL | US$0,04285 | -1,92% | 11,77% | US$42.796.019 | US$2.494.729 | 998.770.574 TROLL |
| 374 |  Astar ASTR | US$0,004896 | 3,11% | -4,80% | US$42.761.373 | US$1.263.142 | 8.733.470.054 ASTR |
| 375 |  Janction JCT | US$0,003722 | -4,19% | -12,74% | US$42.779.795 | US$3.430.960 | 11.493.687.500 JCT |
| 376 |  Concordium CCD | US$0,003365 | -4,31% | -7,29% | US$42.603.891 | US$105.265 | 12.661.976.759 CCD |
| 377 |  Frankencoin ZCHF | US$1,24 | 1,19% | 1,45% | US$42.433.059 | US$335.071 | 34.174.339 ZCHF |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,73 | 1,55% | -0,18% | US$42.444.326 | US$1.249,72 | 1.155.601 IBITon |
| 379 |  Playnance GCOIN | US$0,001683 | -3,43% | -28,73% | US$42.126.749 | US$420.698 | 25.026.000.000 GCOIN |
| 380 |  Polymesh POLYX | US$0,03249 | 0,61% | -10,68% | US$42.170.508 | US$715.159 | 1.298.041.471 POLYX |
| 381 |  peaq PEAQ | US$0,01752 | 1,32% | -3,30% | US$42.008.611 | US$892.357 | 2.397.722.806 PEAQ |
| 382 |  MegaETH MEGA | US$0,03702 | 1,60% | -14,23% | US$41.821.232 | US$7.550.044 | 1.129.792.788 MEGA |
| 383 |  RedStone RED | US$0,08986 | 0,68% | -8,71% | US$41.739.133 | US$1.313.088 | 464.509.543 RED |
| 384 |  SentismAI SENTIS | US$0,2025 | -2,33% | -0,73% | US$41.822.944 | US$1.874.565 | 206.488.889 SENTIS |
| 385 |  CROSS CROSS | US$0,08868 | 7,03% | 21,49% | US$41.947.878 | US$2.988.659 | 473.043.592 CROSS |
| 386 |  VVS Finance VVS | US$0,0000009500 | 0,87% | -3,32% | US$41.498.816 | US$38.601,99 | 43.550.331.072.464 VVS |
| 387 |  Pirate Chain ARRR | US$0,2084 | -0,97% | -5,11% | US$40.890.116 | US$72.631,34 | 196.213.798 ARRR |
| 388 |  Oasis ROSE | US$0,005162 | -2,81% | -2,03% | US$40.920.862 | US$1.829.523 | 7.928.082.446 ROSE |
| 389 |  Aztec AZTEC | US$0,01413 | -3,24% | 4,69% | US$40.687.140 | US$2.415.740 | 2.879.599.600 AZTEC |
| 390 |  KGeN KGEN | US$0,1897 | 0,72% | 11,85% | US$40.572.340 | US$2.017.578 | 213.892.063 KGEN |
| 391 |  Aegis YUSD YUSD | US$0,9986 | 0,00% | -0,01% | US$40.604.279 | US$76.666,46 | 40.659.231 YUSD |
| 392 |  Blur BLUR | US$0,01420 | 1,36% | -6,61% | US$40.544.053 | US$14.435.223 | 2.854.687.938 BLUR |
| 393 |  Nervos Network CKB | US$0,0008229 | -0,18% | -7,43% | US$40.511.951 | US$2.037.316 | 49.232.631.873 CKB |
| 394 |  COTI COTI | US$0,01349 | -22,24% | 83,54% | US$39.931.593 | US$136.802.902 | 2.960.770.435 COTI |
| 395 |  Request REQ | US$0,05036 | 0,21% | 0,69% | US$40.117.663 | US$1.519.326 | 796.694.831 REQ |
| 396 |  XYO XYO | US$0,002886 | 0,42% | -3,55% | US$40.018.190 | US$1.495.266 | 13.868.014.196 XYO |
| 397 |  SPACE ID ID | US$0,02711 | -1,32% | -10,36% | US$40.143.771 | US$5.447.953 | 1.480.841.773 ID |
| 398 |  BitDCA BDCA | US$0,4861 | -0,07% | -4,00% | US$39.845.330 | US$108.182 | 81.977.446 BDCA |
| 399 |  BOOK OF MEME BOME | US$0,0005766 | 3,99% | 32,74% | US$39.707.318 | US$55.483.612 | 68.866.833.065 BOME |
| 400 |  Paycoin PCI | US$0,03709 | 8,17% | -5,60% | US$39.611.635 | US$592.745 | 1.068.086.017 PCI |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.