Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ankr ANKR | US$0,003364 | 2,29% | -3,62% | US$33.643.605 | US$3.507.106 | 10.000.000.000 ANKR |
| 452 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$690,15 | 3,33% | -0,81% | US$33.541.365 | US$2.312.688 | 48.600 QQQon |
| 453 |  APRO AT | US$0,1338 | -0,76% | -2,61% | US$33.450.970 | US$2.396.090 | 250.000.000 AT |
| 454 |  Impossible Cloud Network ICNT | US$0,1345 | -2,36% | -21,06% | US$34.036.785 | US$1.307.012 | 253.006.129 ICNT |
| 455 |  Nasdaq tokenized ETF (xStock) QQQX | US$688,67 | 3,22% | -0,90% | US$33.318.627 | US$3.612.447 | 48.381 QQQX |
| 456 |  Orochi Network ON | US$0,2283 | -30,35% | 19,39% | US$32.941.848 | US$27.914.917 | 144.275.000 ON |
| 457 |  Memecoin MEME | US$0,0005130 | 4,32% | -0,79% | US$32.922.196 | US$5.719.610 | 64.179.048.131 MEME |
| 458 |  PumpMeme PM | US$1,03 | 0,84% | -1,66% | US$32.826.159 | US$123.581 | 32.008.015 PM |
| 459 |  Subsquid SQD | US$0,02989 | -3,08% | -4,09% | US$32.962.448 | US$1.534.222 | 1.102.745.120 SQD |
| 460 |  Succinct PROVE | US$0,1685 | 1,78% | -12,16% | US$32.849.463 | US$5.152.177 | 195.000.000 PROVE |
| 461 |  Atoshi ATOS | US$0,03637 | -0,49% | -0,65% | US$32.849.494 | - | 903.160.633 ATOS |
| 462 |  Notcoin NOT | US$0,0003280 | 0,44% | -7,12% | US$32.615.776 | US$2.363.276 | 99.429.355.867 NOT |
| 463 |  BankrCoin BNKR | US$0,0003273 | -2,98% | -20,33% | US$32.503.041 | US$2.186.102 | 99.300.000.000 BNKR |
| 464 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$162,42 | 11,65% | -5,95% | US$32.446.377 | US$18.143.935 | 199.772 EWYB |
| 465 |  Moca Network MOCA | US$0,007636 | 3,06% | -10,66% | US$32.322.509 | US$1.783.356 | 4.233.186.230 MOCA |
| 466 |  Movement MOVE | US$0,007678 | -2,02% | -25,18% | US$31.992.881 | US$5.328.770 | 4.166.666.667 MOVE |
| 467 |  Arcium ARX | US$0,1539 | -1,18% | -10,78% | US$32.146.293 | US$6.287.886 | 208.831.342 ARX |
| 468 |  Pax Dollar USDP | US$0,9998 | 0,04% | 0,06% | US$31.946.537 | US$3.623.570 | 31.954.026 USDP |
| 469 |  Fabric Protocol ROBO | US$0,01431 | 25,37% | 21,02% | US$31.928.421 | US$37.222.575 | 2.231.000.000 ROBO |
| 470 |  Fogo FOGO | US$0,008201 | 1,85% | -7,92% | US$31.692.486 | US$2.127.430 | 3.864.661.765 FOGO |
| 471 |  PlaysOut PLAY | US$0,03641 | -0,48% | 1,99% | US$31.641.772 | US$1.651.626 | 869.066.738 PLAY |
| 472 |  BSquared Network B2 | US$0,4674 | -0,79% | 38,17% | US$31.481.768 | US$3.917.679 | 67.353.370 B2 |
| 473 |  Degen DEGEN | US$0,001278 | 5,56% | 6,19% | US$31.428.561 | US$3.541.284 | 24.590.164.309 DEGEN |
| 474 |  Prom PROM | US$1,71 | -14,54% | -4,18% | US$31.217.679 | US$3.178.899 | 18.250.000 PROM |
| 475 |  Verge XVG | US$0,001890 | 0,11% | -10,04% | US$31.227.952 | US$910.595 | 16.521.951.235 XVG |
| 476 |  0G 0G | US$0,1465 | -1,22% | -19,26% | US$31.241.128 | US$10.451.092 | 213.243.998 0G |
| 477 |  ChangeNOW Token NOW | US$0,3658 | 1,90% | 2,31% | US$31.020.432 | - | 84.803.670 NOW |
| 478 |  LUSD LUSD | US$0,9991 | 0,03% | -0,02% | US$30.750.513 | US$45.994,39 | 30.776.820 LUSD |
| 479 |  MetYa MY | US$0,03090 | -2,18% | -21,54% | US$30.479.726 | US$35.043,15 | 986.443.354 MY |
| 480 |  Vana VANA | US$1,02 | -6,86% | -17,52% | US$30.607.621 | US$6.175.828 | 30.084.000 VANA |
| 481 |  Nesa NES | US$0,2136 | -2,88% | -20,90% | US$30.227.408 | US$16.722.676 | 141.500.000 NES |
| 482 |  Casper CSPR | US$0,001830 | 7,54% | 16,36% | US$30.442.067 | US$3.009.336 | 16.631.590.965 CSPR |
| 483 |  UMA UMA | US$0,3344 | 2,29% | -7,50% | US$30.291.793 | US$2.418.955 | 90.594.033 UMA |
| 484 |  Liquity BOLD BOLD | US$1,00 | 0,06% | 0,07% | US$30.288.443 | US$273.057 | 30.236.438 BOLD |
| 485 |  Score SN44 | US$6,98 | -0,43% | 8,41% | US$30.129.521 | US$1.107.670 | 4.317.987 SN44 |
| 486 |  Dusk DUSK | US$0,06058 | -0,22% | -9,50% | US$30.107.882 | US$2.342.971 | 496.999.999 DUSK |
| 487 |  Ore ORE | US$62,27 | -1,20% | -6,67% | US$29.912.562 | US$684.179 | 480.339 ORE |
| 488 |  SpaceX tokenized stock (xStock) SPCXx | US$112,83 | -0,24% | -3,00% | US$29.815.717 | US$18.335.581 | 264.251 SPCXx |
| 489 |  Across Protocol ACX | US$0,04171 | 4,05% | 0,68% | US$29.862.793 | US$1.757.998 | 715.917.089 ACX |
| 490 |  Gensyn AI | US$0,02282 | 0,70% | -3,67% | US$29.777.041 | US$4.296.383 | 1.304.675.313 AI |
| 491 |  Alphabet tokenized stock (xStock) GOOGLX | US$335,98 | -0,09% | 5,09% | US$29.587.074 | US$43.191.658 | 88.063 GOOGLX |
| 492 |  cat in a dogs world MEW | US$0,0003321 | 3,02% | -7,03% | US$29.521.225 | US$2.393.199 | 88.885.537.610 MEW |
| 493 |  Giggle Fund GIGGLE | US$29,93 | 18,06% | 15,92% | US$29.589.615 | US$43.144.274 | 988.589 GIGGLE |
| 494 |  Waves WAVES | US$0,2209 | 2,37% | -11,25% | US$29.540.837 | US$2.288.903 | 133.732.720 WAVES |
| 495 |  Tornado Cash TORN | US$5,62 | 0,98% | 0,84% | US$29.541.854 | US$52.950,55 | 5.260.263 TORN |
| 496 |  Terra LUNA | US$0,04130 | 2,56% | -5,08% | US$29.324.349 | US$4.074.729 | 709.984.439 LUNA |
| 497 |  Dogelon Mars ELON | US$0,00000003000 | -0,13% | -8,00% | US$29.376.285 | US$4.522.419 | 998.583.953.085.067 ELON |
| 498 |  DEAPcoin DEP | US$0,0009840 | 1,05% | 0,58% | US$29.374.666 | US$219.755 | 29.852.898.535 DEP |
| 499 |  Status SNT | US$0,006093 | 0,09% | -14,70% | US$29.322.882 | US$1.748.987 | 4.812.295.482 SNT |
| 500 |  Solayer LAYER | US$0,06120 | 3,63% | -4,60% | US$29.101.386 | US$11.044.765 | 475.485.891 LAYER |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.