Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DODO DODO | US$0,01820 | -5,74% | -5,99% | US$18.200.558 | US$4.583.931 | 1.000.000.000 DODO |
| 652 |  Civic CVC | US$0,01816 | 2,12% | -6,81% | US$18.160.172 | US$2.483.290 | 1.000.000.000 CVC |
| 653 |  Definitive EDGE | US$0,06537 | 9,46% | 0,03% | US$16.792.939 | US$11.131.135 | 256.899.789 EDGE |
| 654 |  Clearpool CPOOL | US$0,01848 | 2,27% | -7,71% | US$18.033.033 | US$460.133 | 975.706.941 CPOOL |
| 655 |  Young YNG | US$0,6672 | -0,74% | 2,63% | US$18.014.118 | US$61.386,59 | 27.000.000 YNG |
| 656 |  MAX Exchange Token MAX | US$0,2611 | -0,77% | -4,48% | US$17.870.335 | US$60.047,25 | 68.431.156 MAX |
| 657 |  MiL.k MLK | US$0,03166 | 2,67% | -4,92% | US$17.861.428 | US$892.393 | 564.185.159 MLK |
| 658 |  RateX RTX | US$1,02 | 0,14% | -2,31% | US$17.822.102 | US$5.136.408 | 17.497.589 RTX |
| 659 |  DOGS DOGS | US$0,00003425 | 1,68% | -3,38% | US$17.699.126 | US$2.575.454 | 516.750.000.000 DOGS |
| 660 |  Harmony ONE | US$0,001176 | 0,33% | -4,54% | US$17.641.431 | US$1.566.225 | 14.999.198.602 ONE |
| 661 |  Enso ENSO | US$0,8566 | 0,26% | 12,05% | US$17.637.513 | US$10.102.158 | 20.590.000 ENSO |
| 662 |  Audius AUDIO | US$0,01218 | 0,86% | -7,83% | US$17.583.717 | US$2.810.761 | 1.443.097.932 AUDIO |
| 663 |  IQ IQ | US$0,0006569 | -0,69% | -9,13% | US$17.541.194 | US$539.900 | 26.701.892.800 IQ |
| 664 |  Brevis BREV | US$0,07053 | 6,75% | -2,74% | US$17.631.925 | US$14.929.002 | 250.000.000 BREV |
| 665 |  Liquity LQTY | US$0,1816 | -6,44% | 8,68% | US$17.479.963 | US$2.153.274 | 96.260.146 LQTY |
| 666 |  dKargo DKA | US$0,003504 | 5,17% | -10,93% | US$17.520.041 | US$985.812 | 5.000.000.000 DKA |
| 667 |  ArcBlock ABT | US$0,1774 | -0,62% | -7,65% | US$17.482.787 | US$29.961,27 | 98.554.305 ABT |
| 668 |  Stargate Finance STG | US$0,1231 | 2,05% | -8,62% | US$17.352.443 | US$11.375.136 | 140.906.406 STG |
| 669 |  Tria TRIA | US$0,008005 | -4,23% | -4,40% | US$17.271.499 | US$3.644.569 | 2.157.670.000 TRIA |
| 670 |  Ergo ERG | US$0,2074 | -0,56% | -5,58% | US$17.280.316 | US$122.608 | 83.320.452 ERG |
| 671 |  WAX WAXP | US$0,003729 | 3,81% | -4,27% | US$17.179.535 | US$1.006.076 | 4.606.496.717 WAXP |
| 672 |  Oho OHO | US$0,0007137 | 1,53% | -0,31% | US$17.216.506 | US$121.565 | 24.123.896.382 OHO |
| 673 |  Power Protocol POWER | US$0,08174 | 0,72% | -7,11% | US$17.166.303 | US$1.855.177 | 210.000.000 POWER |
| 674 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,40 | 1,82% | 0,94% | US$17.086.274 | US$1.102.980 | 170.179 IEFAon |
| 675 |  Bonfida FIDA | US$0,01719 | -0,25% | -14,69% | US$17.033.755 | US$5.497.368 | 990.910.814 FIDA |
| 676 |  Codatta XNY | US$0,006846 | 8,60% | 5,41% | US$17.115.580 | US$2.531.781 | 2.500.000.000 XNY |
| 677 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$194,67 | 19,21% | -7,95% | US$16.854.919 | US$1.609.149 | 86.584 MRVLon |
| 678 |  StrikeX STRX | US$0,01941 | -2,85% | -0,29% | US$16.939.792 | US$5.903,32 | 872.680.994 STRX |
| 679 |  Apertum APTM | US$0,1427 | -3,09% | -3,31% | US$16.868.925 | US$358.384 | 118.235.727 APTM |
| 680 |  Phala Network PHA | US$0,02002 | -0,22% | -7,92% | US$16.828.323 | US$5.634.839 | 840.496.260 PHA |
| 681 |  Symbol XYM | US$0,002669 | 3,43% | -3,18% | US$17.431.234 | US$87.628,74 | 6.531.320.696 XYM |
| 682 |  Sign SIGN | US$0,007060 | 0,63% | -16,42% | US$16.850.752 | US$2.969.318 | 2.386.666.666 SIGN |
| 683 |  Aevo AEVO | US$0,01835 | 1,76% | -3,75% | US$16.826.845 | US$3.394.620 | 917.184.034 AEVO |
| 684 |  aixbt AIXBT | US$0,01681 | 1,13% | -6,93% | US$16.788.455 | US$3.831.428 | 998.914.867 AIXBT |
| 685 |  NotInEmploymentEducationTraining NEET | US$0,01683 | -2,26% | -8,96% | US$16.827.707 | US$852.982 | 999.766.024 NEET |
| 686 |  AEON AEON | US$0,09063 | -20,59% | 0,00% | US$17.037.780 | US$84.140.867 | 188.000.000 AEON |
| 687 |  ChainGPT CGPT | US$0,01792 | -1,47% | -5,96% | US$16.715.643 | US$10.978.828 | 932.998.703 CGPT |
| 688 |  Cetus Protocol CETUS | US$0,01746 | 1,44% | -6,34% | US$16.697.444 | US$1.673.087 | 956.521.739 CETUS |
| 689 |  BitMart Token BMX | US$0,05147 | -11,20% | -83,23% | US$16.691.335 | US$364.526 | 324.281.616 BMX |
| 690 |  MobileCoin MOB | US$0,08383 | 0,23% | 3,69% | US$16.632.785 | US$5.568,52 | 198.399.727 MOB |
| 691 |  API3 API3 | US$0,1915 | -3,69% | -15,22% | US$16.546.717 | US$6.896.474 | 86.421.978 API3 |
| 692 |  Intel Tokenized Stock (Ondo) INTCon | US$94,99 | 16,89% | -8,57% | US$16.404.100 | US$2.211.614 | 172.692 INTCon |
| 693 |  Blast BLAST | US$0,0002474 | 2,06% | -9,51% | US$16.422.041 | US$1.444.346 | 66.381.427.551 BLAST |
| 694 |  Yield Guild Games YGG | US$0,01745 | 1,51% | -7,08% | US$16.326.549 | US$7.244.223 | 935.593.153 YGG |
| 695 |  Bulla BULLA | US$0,01617 | -3,72% | 44,62% | US$16.173.972 | US$2.326.158 | 1.000.000.000 BULLA |
| 696 |  Acurast ACU | US$0,07512 | 4,87% | 1,58% | US$16.300.808 | US$2.052.939 | 217.000.000 ACU |
| 697 |  Cobak Token CBK | US$0,1624 | -0,02% | -8,15% | US$16.237.579 | US$1.356.262 | 100.000.000 CBK |
| 698 |  Velodrome Finance VELO | US$0,01778 | 2,30% | 1,41% | US$16.268.619 | US$970.897 | 915.202.511 VELO |
| 699 |  Lisk LSK | US$0,07221 | 0,98% | -15,95% | US$16.217.608 | US$1.708.255 | 224.599.900 LSK |
| 700 |  Tensor TNSR | US$0,03050 | -1,16% | -1,84% | US$16.067.769 | US$4.476.793 | 526.879.099 TNSR |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.