Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StablR USD USDR | US$0,5678 | 24,41% | 153,87% | US$12.122.028 | US$686,49 | 21.350.570 USDR |
| 802 |  Chromia CHR | US$0,01241 | 0,36% | -7,17% | US$12.093.372 | US$2.136.317 | 974.831.915 CHR |
| 803 |  Radworks RAD | US$0,2038 | 0,84% | -3,45% | US$12.038.668 | US$3.084.589 | 59.075.979 RAD |
| 804 |  USDB USDB | US$1,00 | -0,10% | 0,48% | US$12.006.680 | US$4.108,32 | 12.002.057 USDB |
| 805 |  SaucerSwap SAUCE | US$0,01304 | 0,95% | -5,78% | US$11.958.247 | US$3.588,04 | 916.756.505 SAUCE |
| 806 |  Mubarak MUBARAK | US$0,01190 | 6,93% | 14,89% | US$11.896.690 | US$4.164.992 | 1.000.000.000 MUBARAK |
| 807 |  Biconomy BICO | US$0,01178 | 3,04% | -12,82% | US$11.782.625 | US$2.590.324 | 1.000.242.811 BICO |
| 808 |  Wirex Token WXT | US$0,001181 | -2,36% | -5,60% | US$11.809.174 | US$293.050 | 10.000.000.000 WXT |
| 809 |  OG Fan Token OG | US$2,48 | 0,01% | -5,74% | US$11.784.299 | US$2.820.144 | 4.756.796 OG |
| 810 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 811 |  CZ's Dog BROCCOLI | US$0,01216 | 2,03% | -0,45% | US$11.757.525 | US$4.127.741 | 967.032.118 BROCCOLI |
| 812 |  DeAgentAI AIA | US$0,06148 | -5,24% | -1,44% | US$11.616.177 | US$2.576.385 | 188.951.500 AIA |
| 813 |  INFINIT IN | US$0,03356 | -0,44% | -16,08% | US$11.579.179 | US$2.414.562 | 345.068.683 IN |
| 814 |  tokenbot CLANKER | US$11,74 | -0,54% | -10,47% | US$11.574.202 | US$2.118.041 | 986.277 CLANKER |
| 815 |  GYEN GYEN | US$0,005522 | 0,00% | -11,53% | US$11.589.309 | US$15,03 | 2.098.780.833 GYEN |
| 816 |  Micron Technology tokenized stock (xStock) MUx | US$903,33 | 20,90% | -8,47% | US$11.478.690 | US$11.363.452 | 12.707 MUx |
| 817 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$449,79 | 5,49% | 17,10% | US$11.572.485 | US$3.846.068 | 25.728 MSFTon |
| 818 |  KAIO KAIO | US$0,01680 | 9,33% | 23,65% | US$11.444.021 | US$2.210.733 | 681.250.000 KAIO |
| 819 |  Gains Network GNS | US$0,4935 | 1,50% | -10,06% | US$11.539.996 | US$380.063 | 23.384.123 GNS |
| 820 |  saffron.finance SFI | US$116,15 | 10,41% | 6,47% | US$11.533.766 | US$34.919,21 | 99.301 SFI |
| 821 |  DIAM DIAM | US$0,005597 | -1,52% | -3,77% | US$11.507.623 | US$280.039 | 2.055.857.879 DIAM |
| 822 |  Felysyum FELY | US$0,2621 | 1,46% | 0,42% | US$11.470.741 | US$152.798 | 43.767.241 FELY |
| 823 |  Autonomi ANT | US$0,03360 | 1,54% | -25,64% | US$11.469.352 | US$391.445 | 341.311.201 ANT |
| 824 |  HeyElsa ELSA | US$0,04479 | -0,97% | -6,26% | US$11.450.042 | US$2.083.880 | 255.646.654 ELSA |
| 825 |  Boundless ZKC | US$0,03688 | -2,64% | -17,47% | US$11.465.328 | US$4.022.728 | 310.886.319 ZKC |
| 826 |  Coin98 C98 | US$0,01142 | 1,28% | -10,85% | US$11.423.510 | US$8.620.277 | 999.998.859 C98 |
| 827 |  Freedom Dollar FUSD | US$0,9989 | 0,06% | -0,02% | US$11.387.181 | US$263.454 | 11.400.000 FUSD |
| 828 |  Resistance Dog REDO | US$0,1140 | 6,35% | 30,73% | US$11.400.117 | US$281.724 | 99.999.993 REDO |
| 829 |  Amazon Tokenized Stock (Ondo) AMZNon | US$257,38 | 11,78% | 9,88% | US$11.328.754 | US$3.855.842 | 44.015 AMZNon |
| 830 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,96 | 1,77% | 2,03% | US$11.278.943 | US$520.357 | 104.470 EFAon |
| 831 |  Metaplex MPLX | US$0,02401 | -0,33% | -2,18% | US$11.222.939 | US$1.079.414 | 467.392.929 MPLX |
| 832 |  Citrea CTR | US$0,007495 | 0,73% | -0,56% | US$11.243.156 | US$5.962.444 | 1.500.000.000 CTR |
| 833 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,08 | 0,30% | 1,34% | US$11.227.650 | US$600.838 | 100.171 TIPon |
| 834 |  MyNeighborAlice ALICE | US$0,1124 | -0,60% | -7,72% | US$11.175.101 | US$3.508.197 | 99.464.374 ALICE |
| 835 |  AVA (Travala) AVA | US$0,1519 | 1,17% | -1,19% | US$11.129.789 | US$8.795.419 | 73.278.967 AVA |
| 836 |  Ridges AI SN62 | US$2,54 | 1,67% | 11,43% | US$11.087.028 | US$338.848 | 4.372.525 SN62 |
| 837 |  Circle Tokenized Stock (Reality) rCRCL | US$63,81 | 3,38% | 2,29% | US$11.080.911 | US$456.002 | 173.652 rCRCL |
| 838 |  Orderly ORDER | US$0,02815 | 0,71% | -14,56% | US$11.064.603 | US$2.691.289 | 392.999.595 ORDER |
| 839 |  Bone ShibaSwap BONE | US$0,04781 | -0,29% | 3,82% | US$10.993.544 | US$1.090.013 | 229.923.351 BONE |
| 840 |  Tesla Tokenized bStocks TSLAB | US$309,25 | 4,08% | -4,48% | US$10.948.397 | US$4.012.366 | 35.404 TSLAB |
| 841 |  Decentralized Social DESO | US$1,23 | 2,10% | 11,05% | US$10.953.475 | US$3.214,38 | 8.884.536 DESO |
| 842 |  Mind Network FHE | US$0,02129 | 12,85% | -1,73% | US$11.009.921 | US$5.145.389 | 517.219.384 FHE |
| 843 |  Buttcoin BUTTCOIN | US$0,01098 | 2,98% | 27,37% | US$10.977.818 | US$487.078 | 999.948.640 BUTTCOIN |
| 844 |  Strategy Tokenized bStocks MSTRB | US$97,61 | 3,40% | 3,68% | US$10.861.010 | US$4.217.494 | 111.271 MSTRB |
| 845 |  Eesee ESE | US$0,007950 | 2,04% | -25,78% | US$10.851.120 | US$330.134 | 1.364.900.998 ESE |
| 846 |  Secret SCRT | US$0,02977 | -4,72% | -25,33% | US$10.781.263 | US$6.058.262 | 362.115.405 SCRT |
| 847 |  Osaka Protocol OSAK | US$0,00000001000 | -1,11% | 6,81% | US$10.844.092 | US$56.991,75 | 750.869.738.630.302 OSAK |
| 848 |  JOE JOE | US$0,02329 | 0,43% | -14,59% | US$10.646.313 | US$4.818.465 | 457.181.657 JOE |
| 849 |  Wecan Group WECAN | US$0,001776 | -6,57% | 1,29% | US$10.654.736 | - | 6.000.000.000 WECAN |
| 850 |  Lagrange LA | US$0,05234 | -1,28% | -19,04% | US$10.102.224 | US$24.624.380 | 193.000.000 LA |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.