Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ResearchCoin RSC | US$0,07182 | -1,64% | -18,29% | US$9.304.821 | US$299.912 | 129.553.092 RSC |
| 902 |  AMD Tokenized Stock (Ondo) AMDon | US$498,70 | 16,90% | -8,92% | US$9.320.535 | US$2.067.588 | 18.690 AMDon |
| 903 |  Vanar Chain VANRY | US$0,003898 | -9,25% | -15,65% | US$9.258.724 | US$4.668.859 | 2.375.268.700 VANRY |
| 904 |  Vow VOW | US$0,02570 | 1,20% | 4,09% | US$9.155.726 | US$124.207 | 356.285.269 VOW |
| 905 |  KernelDAO KERNEL | US$0,03202 | 2,49% | -8,11% | US$9.167.437 | US$3.744.841 | 286.308.020 KERNEL |
| 906 |  Moonbeam GLMR | US$0,007599 | -0,55% | -11,27% | US$9.148.388 | US$3.739.010 | 1.203.883.110 GLMR |
| 907 |  Redbelly Network RBNT | US$0,003415 | -1,93% | -5,54% | US$9.114.481 | US$159.742 | 2.668.870.616 RBNT |
| 908 |  XION XION | US$0,09871 | -3,72% | -15,91% | US$9.147.709 | US$151.884 | 92.675.958 XION |
| 909 |  Avail AVAIL | US$0,002313 | 1,56% | -13,87% | US$9.115.326 | US$620.726 | 3.941.514.245 AVAIL |
| 910 |  Dolomite DOLO | US$0,02058 | 1,23% | -5,82% | US$9.087.475 | US$2.541.276 | 441.621.967 DOLO |
| 911 |  AriaAI ARIA | US$0,02537 | 2,94% | -6,40% | US$9.109.861 | US$857.221 | 359.111.111 ARIA |
| 912 |  Venom VENOM | US$0,009300 | 3,85% | -12,55% | US$9.197.337 | US$128.023 | 988.919.270 VENOM |
| 913 |  Just a chill guy CHILLGUY | US$0,009056 | 0,75% | -9,45% | US$9.055.880 | US$4.157.372 | 999.941.562 CHILLGUY |
| 914 |  Space and Time SXT | US$0,006411 | -2,81% | -5,29% | US$8.975.908 | US$53.889.168 | 1.400.000.000 SXT |
| 915 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,009007 | 2,39% | -11,96% | US$9.005.297 | US$583.275 | 999.798.155 BITCOIN |
| 916 |  Intuition TRUST | US$0,04983 | 5,47% | -1,11% | US$8.952.381 | US$1.065.894 | 179.647.832 TRUST |
| 917 |  ISLM ISLM | US$0,004102 | 2,62% | -21,69% | US$8.969.499 | US$6.391,78 | 2.186.458.886 ISLM |
| 918 |  Decentrawood DEOD | US$0,01536 | -10,23% | -2,78% | US$8.968.377 | US$280.987 | 583.998.682 DEOD |
| 919 |  4 4 | US$0,008930 | 5,90% | 8,07% | US$8.930.242 | US$2.248.887 | 1.000.000.000 4 |
| 920 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$471,44 | 2,69% | -1,35% | US$8.951.614 | US$131.766 | 18.988 IWFon |
| 921 |  Limitless LMTS | US$0,06728 | -1,10% | 5,03% | US$8.853.894 | US$1.545.192 | 131.598.680 LMTS |
| 922 |  BENQI QI | US$0,001215 | 1,16% | 10,33% | US$8.744.901 | US$1.437.802 | 7.200.000.000 QI |
| 923 |  xU3O8 XU3O8 | US$5,45 | 1,18% | 1,22% | US$8.721.093 | US$841.483 | 1.600.000 XU3O8 |
| 924 |  PolySwarm NCT | US$0,004617 | 1,42% | -3,34% | US$8.705.581 | US$172.500 | 1.885.500.782 NCT |
| 925 |  Dexsport DESU | US$0,01455 | -0,58% | -0,61% | US$8.728.346 | US$13.016,34 | 600.000.000 DESU |
| 926 |  Verified Emeralds VEREM | US$3,47 | -2,29% | -9,27% | US$8.683.047 | US$146.098 | 2.500.000 VEREM |
| 927 |  RAMP RAMP | US$0,01811 | -25,36% | 4,99% | US$8.653.147 | - | 477.838.740 RAMP |
| 928 |  Gods Unchained GODS | US$0,01970 | 2,32% | -10,81% | US$8.609.270 | US$172.988 | 437.083.326 GODS |
| 929 |  BOB (Build on Bitcoin) BOB | US$0,003876 | 2,96% | -1,51% | US$8.603.656 | US$1.198.197 | 2.220.000.000 BOB |
| 930 |  Everlyn AI LYN | US$0,03391 | -0,27% | -11,33% | US$8.669.225 | US$644.775 | 255.638.570 LYN |
| 931 |  Portal PORTAL | US$0,009764 | -1,64% | -5,94% | US$8.531.521 | US$20.294.712 | 873.791.795 PORTAL |
| 932 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$11,63 | 72,97% | -36,65% | US$8.312.545 | US$13.296.596 | 714.872 SNXXB |
| 933 |  Gold tokenized ETF (xStock) GLDX | US$377,19 | 1,16% | 1,78% | US$8.523.416 | US$490.515 | 22.597 GLDX |
| 934 |  StablR Euro EURR | US$0,7168 | 2,56% | -7,42% | US$8.518.394 | US$931,93 | 11.883.542 EURR |
| 935 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$112,78 | -0,24% | -2,87% | US$8.493.494 | US$2.021.612 | 75.312 SPCXon |
| 936 |  StakeStone STO | US$0,03760 | -0,59% | -8,01% | US$8.472.800 | US$4.263.046 | 225.333.333 STO |
| 937 |  QIE Blockchain QIE | US$0,09992 | 0,15% | -20,00% | US$8.430.223 | US$42.668,38 | 84.369.093 QIE |
| 938 |  Echelon Prime PRIME | US$0,2281 | -4,05% | -3,69% | US$8.161.760 | US$322.128 | 35.773.841 PRIME |
| 939 |  Abelian ABEL | US$0,07027 | -3,83% | -14,33% | US$8.419.923 | US$13.455,83 | 119.817.088 ABEL |
| 940 |  YELLOW YELLOW | US$0,04326 | -1,78% | -3,80% | US$8.390.092 | US$758.626 | 193.935.843 YELLOW |
| 941 |  Vine Coin VINE | US$0,008406 | -0,12% | -10,94% | US$8.406.183 | US$1.989.046 | 999.994.104 VINE |
| 942 |  FirmaChain FCT | US$0,006957 | 1,20% | -9,84% | US$8.435.425 | US$20.934,48 | 1.212.491.453 FCT |
| 943 |  GUNZ GUN | US$0,002976 | -2,05% | -18,05% | US$8.379.406 | US$3.936.931 | 2.815.810.010 GUN |
| 944 |  IAGON IAG | US$0,02220 | 1,05% | -3,31% | US$8.347.658 | US$72.307,24 | 376.020.434 IAG |
| 945 |  Apple Tokenized Stock (Ondo) AAPLon | US$313,53 | -7,91% | -2,55% | US$8.348.396 | US$2.319.443 | 26.627 AAPLon |
| 946 |  Opinion OPN | US$0,04606 | -6,40% | -29,62% | US$8.303.465 | US$10.901.813 | 180.264.454 OPN |
| 947 |  Solomon SOLO | US$0,6452 | -0,54% | 13,03% | US$8.322.448 | - | 12.899.968 SOLO |
| 948 |  Bertram The Pomeranian BERT | US$0,008607 | -3,29% | -13,28% | US$8.320.821 | US$1.793.369 | 966.749.338 BERT |
| 949 |  ThunderCore TT | US$0,0005814 | 1,56% | -6,27% | US$8.303.739 | US$259.232 | 14.282.448.012 TT |
| 950 |  Jimothy The Raccoon JIMOTHY | US$0,007955 | -28,49% | -65,76% | US$7.954.847 | US$10.831.595 | 999.943.189 JIMOTHY |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.