Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Agoras: Tau Net AGRS | US$0,2194 | 1,62% | -7,51% | US$6.552.032 | US$14.576,02 | 29.861.811 AGRS |
| 1052 |  LUKSO LYX | US$0,2140 | -0,77% | -11,47% | US$6.533.263 | US$115.250 | 30.535.907 LYX |
| 1053 |  Heima HEI | US$0,08007 | -5,63% | -21,99% | US$6.506.732 | US$3.406.606 | 81.259.355 HEI |
| 1054 |  NAVI Protocol NAVX | US$0,007987 | -0,29% | -8,14% | US$6.518.983 | US$233.480 | 816.167.495 NAVX |
| 1055 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1056 |  Tesla Tokenized Stock (Reality) rTSLA | US$308,74 | 4,12% | -4,47% | US$6.479.568 | US$507.085 | 20.987 rTSLA |
| 1057 |  Bitcoin Gold BTG | US$0,3681 | 1,14% | -1,98% | US$6.446.505 | - | 17.513.924 BTG |
| 1058 |  THENA THE | US$0,04845 | -1,27% | -10,06% | US$6.457.373 | US$3.379.719 | 133.283.309 THE |
| 1059 |  ORIGYN OGY | US$0,0008238 | 2,65% | -0,19% | US$6.449.146 | US$155.706 | 7.828.640.875 OGY |
| 1060 |  Towns TOWNS | US$0,001948 | -1,31% | 0,21% | US$6.420.660 | US$3.947.548 | 3.295.889.580 TOWNS |
| 1061 |  Gitcoin GTC | US$0,07367 | 0,83% | 9,93% | US$6.445.446 | US$3.066.891 | 87.491.502 GTC |
| 1062 |  X Empire X | US$0,000009340 | 1,46% | -3,19% | US$6.446.629 | US$143.258 | 690.000.000.000 X |
| 1063 |  Checkmate CHECK | US$0,01924 | -12,65% | -42,94% | US$6.400.263 | US$3.375.376 | 332.600.006 CHECK |
| 1064 |  Marlin POND | US$0,0007682 | -2,08% | -3,82% | US$6.320.549 | US$1.835.214 | 8.228.014.876 POND |
| 1065 |  FIGHT FIGHT | US$0,003102 | 1,79% | -8,38% | US$6.359.064 | US$984.902 | 2.050.000.000 FIGHT |
| 1066 |  Apu Apustaja APU | US$0,00001879 | -5,94% | 13,28% | US$6.349.265 | US$166.379 | 337.889.146.346 APU |
| 1067 |  WeBuy WE | US$0,01747 | 1,25% | -0,48% | US$6.326.319 | US$24.795,55 | 362.031.240 WE |
| 1068 |  Reppo REPPO | US$0,01609 | -7,57% | -20,67% | US$6.304.317 | US$96.102,63 | 391.883.093 REPPO |
| 1069 |  Build On BNB BOB | US$0,00000001000 | 10,79% | -2,54% | US$6.298.925 | US$223.749 | 420.690.000.000.000 BOB |
| 1070 |  Access Protocol ACS | US$0,0001208 | -1,80% | -4,85% | US$6.229.067 | US$320.840 | 51.566.843.672 ACS |
| 1071 |  KGST KGST | US$0,01143 | 0,06% | 0,17% | US$6.225.023 | US$5.751.063 | 544.392.462 KGST |
| 1072 |  Manifesting (manifesting.meme) MANIFEST | US$0,006787 | -19,67% | -29,45% | US$6.108.641 | US$656.895 | 899.999.732 MANIFEST |
| 1073 |  Puffer PUFFER | US$0,01237 | 1,99% | -3,26% | US$6.265.008 | US$1.418.351 | 506.586.703 PUFFER |
| 1074 |  tx TX | US$0,002498 | -0,88% | -28,32% | US$6.199.704 | US$162.554 | 2.482.332.043 TX |
| 1075 |  Turtle TURTLE | US$0,03991 | -1,50% | 12,13% | US$6.174.437 | US$2.833.138 | 154.700.000 TURTLE |
| 1076 |  Partisia Blockchain MPC | US$0,01218 | -0,48% | 6,25% | US$6.162.499 | US$20.271,61 | 506.025.509 MPC |
| 1077 |  Divi DIVI | US$0,001295 | 1,27% | -0,44% | US$6.121.607 | - | 4.728.627.897 DIVI |
| 1078 |  Vultisig VULT | US$0,09427 | -0,14% | 8,80% | US$6.128.882 | US$12,86 | 65.011.840 VULT |
| 1079 |  CREPE CREPE | US$0,00001052 | -0,98% | -7,15% | US$6.110.645 | US$329.008 | 580.811.272.464 CREPE |
| 1080 |  OMG Network OMG | US$0,04362 | -3,13% | -14,60% | US$6.117.744 | US$607.796 | 140.245.398 OMG |
| 1081 |  Heroes of Mavia MAVIA | US$0,02477 | 1,37% | -9,15% | US$6.118.000 | US$684.359 | 246.967.179 MAVIA |
| 1082 |  Mansory MNSRY | US$0,006726 | 0,05% | -2,90% | US$6.053.089 | US$176.660 | 899.988.228 MNSRY |
| 1083 |  SymVerse (symverse.org) SYMM | US$0,03667 | 8,30% | -27,45% | US$6.057.120 | US$6.429,20 | 165.177.684 SYMM |
| 1084 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,08 | 0,92% | -4,07% | US$6.037.588 | US$1.576,91 | 664.838 QUICK |
| 1085 |  Origin Dollar OUSD | US$0,9995 | 0,00% | 0,02% | US$6.046.169 | US$113.145 | 6.049.243 OUSD |
| 1086 |  Coreum COREUM | US$0,01569 | 31,14% | 2,21% | US$6.036.039 | US$154,45 | 384.792.048 COREUM |
| 1087 |  WazirX WRX | US$0,01579 | -3,55% | -11,22% | US$6.029.842 | US$13.749,92 | 381.856.872 WRX |
| 1088 |  MARBLEX MBX | US$0,02165 | 0,49% | -11,70% | US$6.022.038 | US$882.252 | 278.123.626 MBX |
| 1089 |  SquidGrow SQGROW | US$0,005971 | 7,74% | -14,92% | US$5.970.608 | US$23.381,52 | 1.000.000.000 SQGROW |
| 1090 |  LimeWire LMWR | US$0,01176 | -9,64% | 23,50% | US$6.004.392 | US$1.231.444 | 510.513.337 LMWR |
| 1091 |  MCOIN MCOIN | US$0,03354 | 1,10% | -9,91% | US$5.936.865 | US$247.322 | 177.000.000 MCOIN |
| 1092 |  Cookie DAO COOKIE | US$0,007508 | 0,01% | -8,33% | US$5.933.530 | US$1.286.359 | 790.309.888 COOKIE |
| 1093 |  Bitgert BRISE | US$0,00000002000 | 3,11% | 2,26% | US$5.937.329 | US$469.880 | 395.690.000.000.000 BRISE |
| 1094 |  U.S. Dollar Payment Token USDPT | US$0,9998 | 0,02% | 0,04% | US$5.921.480 | US$334.984 | 5.922.444 USDPT |
| 1095 |  KAN KAN | US$0,0006085 | 0,38% | 0,16% | US$5.876.243 | US$93.186,14 | 9.656.260.519 KAN |
| 1096 |  Bitlayer BTR | US$0,01756 | -2,07% | 4,45% | US$5.853.887 | US$1.584.606 | 333.285.907 BTR |
| 1097 |  Mamo MAMO | US$0,009758 | 1,28% | -0,84% | US$5.848.743 | US$771.834 | 599.398.057 MAMO |
| 1098 |  Alltoscan ATS | US$0,07869 | 15,87% | 23,63% | US$5.801.778 | US$686.227 | 73.732.319 ATS |
| 1099 |  NetX NETX | US$0,2443 | 14,91% | 14,17% | US$5.879.896 | US$233.444 | 24.065.782 NETX |
| 1100 |  MAP Protocol MAPO | US$0,0009251 | -1,96% | -9,91% | US$5.767.963 | US$556.911 | 6.234.677.924 MAPO |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.