Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FAR Labs FAR | US$0,001754 | -6,80% | -16,21% | US$8.475.390 | US$140.477 | 4.832.390.000 FAR |
| 952 |  Coinbase Tokenized Stock (Ondo) COINon | US$155,25 | -3,07% | -4,09% | US$8.303.308 | US$2.187.555 | 53.484 COINon |
| 953 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.292.333 | - | 90.585.079 GRS |
| 954 |  Ready Cards READY | US$0,008331 | 12,70% | 2,87% | US$8.330.524 | US$451.330 | 1.000.000.000 READY |
| 955 |  Apple tokenized stock (xStock) AAPLX | US$313,83 | -7,89% | -2,54% | US$8.262.615 | US$5.630.868 | 26.328 AAPLX |
| 956 |  Commonwealth CWU | US$0,009156 | -4,82% | -8,44% | US$8.245.259 | US$16.134,50 | 900.496.821 CWU |
| 957 |  PepeCoin PEPECOIN | US$0,07666 | -1,01% | 27,21% | US$8.206.644 | US$92.819,70 | 107.057.219 PEPECOIN |
| 958 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$544,54 | -0,25% | -10,45% | US$8.209.798 | US$3.049.139 | 15.077 METAon |
| 959 |  Konnect KCT | US$0,001112 | -0,77% | -6,81% | US$8.197.280 | US$409.131 | 7.375.000.040 KCT |
| 960 |  CoinEx Token CET | US$0,01155 | 1,00% | -8,11% | US$8.182.956 | US$26.813,93 | 708.633.582 CET |
| 961 |  OVERTAKE TAKE | US$0,02451 | 4,52% | 18,33% | US$8.152.673 | US$1.169.640 | 332.572.917 TAKE |
| 962 |  MUX Protocol MCB | US$2,12 | 1,75% | 14,34% | US$8.112.219 | - | 3.821.523 MCB |
| 963 |  Wilder World WILD | US$0,01618 | -1,26% | -1,50% | US$8.088.293 | US$122.653 | 499.968.909 WILD |
| 964 |  heyAura ADX | US$0,05431 | 2,02% | -3,00% | US$8.032.076 | US$2.945.760 | 147.900.000 ADX |
| 965 |  Act I : The AI Prophecy ACT | US$0,008490 | 0,23% | -5,41% | US$8.050.623 | US$35.496.962 | 948.239.310 ACT |
| 966 |  Sophon SOPH | US$0,004010 | 2,49% | -11,11% | US$8.020.543 | US$2.681.847 | 2.000.000.000 SOPH |
| 967 |  Paris Saint-Germain Fan Token PSG | US$0,4801 | 0,88% | -7,71% | US$7.975.417 | US$1.796.726 | 16.612.316 PSG |
| 968 |  Quantoz USDQ USDQ | US$0,9955 | -0,34% | -0,04% | US$7.943.876 | US$1.635.165 | 7.980.049 USDQ |
| 969 |  Bubblemaps BMT | US$0,01117 | 1,45% | -11,23% | US$7.921.606 | US$1.478.010 | 708.902.405 BMT |
| 970 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.345,15 | 34,56% | -16,73% | US$7.773.840 | US$3.177.700 | 5.779 SNDKon |
| 971 |  Energy Web Token EWT | US$0,2635 | -2,12% | -6,55% | US$7.922.333 | US$196.402 | 30.062.138 EWT |
| 972 |  Coinbase tokenized stock (xStock) COINX | US$155,49 | -2,69% | -4,04% | US$7.881.286 | US$8.342.600 | 50.687 COINX |
| 973 |  TARS AI TAI | US$0,008826 | 2,22% | -0,10% | US$7.874.022 | US$357.754 | 892.189.754 TAI |
| 974 |  DORA DORA | US$0,007914 | -3,55% | 0,43% | US$7.835.527 | US$326.560 | 990.085.589 DORA |
| 975 |  GRIFFAIN GRIFFAIN | US$0,007796 | 2,65% | -6,69% | US$7.794.945 | US$3.748.598 | 999.881.120 GRIFFAIN |
| 976 |  Forta FORT | US$0,01216 | 2,21% | 0,78% | US$7.795.173 | US$254.853 | 641.030.615 FORT |
| 977 |  Amazon tokenized stock (xStock) AMZNX | US$257,65 | 12,09% | 9,83% | US$7.786.804 | US$27.904.498 | 30.223 AMZNX |
| 978 |  Moss Coin MOC | US$0,01741 | 0,73% | -1,55% | US$7.808.671 | US$27.244,72 | 448.489.688 MOC |
| 979 |  Alphabet Tokenized bStocks GOOGLB | US$335,65 | 0,02% | 5,16% | US$7.753.966 | US$2.193.217 | 23.101 GOOGLB |
| 980 |  Aura AURA | US$0,008046 | 1,51% | -7,01% | US$7.750.680 | US$352.184 | 963.288.620 AURA |
| 981 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$95,65 | 25,30% | -14,80% | US$7.580.447 | US$1.967.160 | 79.249 AAOIB |
| 982 |  DEXTools DEXT | US$0,1087 | 1,94% | -1,99% | US$7.630.260 | US$17.578,37 | 70.193.028 DEXT |
| 983 |  SaitaChain Coin STC | US$0,0001706 | -0,01% | 0,09% | US$7.627.955 | - | 44.701.193.607 STC |
| 984 |  Toko Token TKO | US$0,04435 | 1,73% | -1,15% | US$7.614.162 | US$525.213 | 171.702.086 TKO |
| 985 |  Uchain UCN | US$151,11 | -1,23% | -0,78% | US$7.555.608 | US$163.520 | 50.000 UCN |
| 986 |  Bella Protocol BEL | US$0,09480 | 1,39% | -7,51% | US$7.584.106 | US$1.297.002 | 80.000.000 BEL |
| 987 |  我踏马来了 我踏马来了 | US$0,007574 | 3,41% | -5,42% | US$7.574.472 | US$1.549.993 | 1.000.000.000 我踏马来了 |
| 988 |  The Arena ARENA | US$0,001185 | -14,29% | 5,51% | US$7.566.424 | US$74.826,61 | 6.384.674.729 ARENA |
| 989 |  Kleros PNK | US$0,008237 | -0,30% | -0,08% | US$7.541.121 | US$6.699,21 | 915.528.222 PNK |
| 990 |  NVIDIA Tokenized bStocks NVDAB | US$196,24 | 2,53% | -5,52% | US$7.513.582 | US$8.407.999 | 38.288 NVDAB |
| 991 |  Stader SD | US$0,1065 | -1,37% | -2,15% | US$7.534.598 | US$884.912 | 70.754.705 SD |
| 992 |  Santos FC Fan Token SANTOS | US$0,4669 | 0,22% | -7,00% | US$7.515.208 | US$2.100.104 | 16.094.854 SANTOS |
| 993 |  Telos TLOS | US$0,01664 | -1,29% | 19,59% | US$7.500.048 | US$893.170 | 450.834.113 TLOS |
| 994 |  Balancer BAL | US$0,1076 | -2,96% | -10,46% | US$7.507.287 | US$388.552 | 69.788.917 BAL |
| 995 |  Microsoft tokenized stock (xStock) MSFTX | US$448,27 | 5,78% | 16,66% | US$7.495.050 | US$1.265.744 | 16.720 MSFTX |
| 996 |  Hashflow HFT | US$0,008735 | -2,97% | -4,46% | US$7.462.777 | US$59.452.368 | 854.363.877 HFT |
| 997 |  BeatSwap BTX | US$0,03314 | 5,79% | 20,66% | US$7.448.362 | US$757.435 | 224.755.243 BTX |
| 998 |  Dymension DYM | US$0,01298 | 0,54% | -10,68% | US$7.446.223 | US$3.035.287 | 573.755.851 DYM |
| 999 |  LOAN Protocol LOAN | US$0,0004049 | -0,15% | 3,28% | US$7.452.370 | US$104.800 | 18.406.735.547 LOAN |
| 1000 |  SpaceX tokenized stock (Backpack) SPCX | US$112,81 | -0,40% | -2,92% | US$7.433.689 | US$991.249 | 65.897 SPCX |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.