Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$780,25 | 6,17% | 6,90% | US$5.761.312 | US$9.621,93 | 7.384 ANTHROPIC |
| 1102 |  Hyperion RION | US$0,1636 | 2,97% | 0,40% | US$5.727.962 | US$227.414 | 35.008.903 RION |
| 1103 |  Marvell tokenized stock (xStock) MRVLX | US$195,24 | 19,53% | -7,03% | US$5.695.854 | US$3.015.119 | 29.173 MRVLX |
| 1104 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$391,34 | 4,98% | -0,58% | US$5.699.944 | US$4.663.602 | 14.565 AVGOon |
| 1105 |  Grove GROVE | US$0,009596 | -0,23% | -6,22% | US$5.695.838 | US$709.079 | 593.563.337 GROVE |
| 1106 |  Meta tokenized stock (xStock) METAX | US$543,55 | -0,18% | -10,63% | US$5.685.928 | US$7.860.338 | 10.461 METAX |
| 1107 |  Layer3 L3 | US$0,004665 | -1,62% | -0,60% | US$5.658.170 | US$1.997.090 | 1.212.859.061 L3 |
| 1108 |  Auki AUKI | US$0,004502 | -4,60% | -5,91% | US$5.653.123 | US$20.852,73 | 1.255.786.657 AUKI |
| 1109 |  Mame Inu MAME | US$0,006289 | 27,65% | 33,05% | US$5.647.595 | US$1.103.235 | 897.961.650 MAME |
| 1110 |  FC Porto Fan Token PORTO | US$0,4327 | -2,84% | -5,24% | US$5.619.424 | US$3.387.534 | 12.988.206 PORTO |
| 1111 |  Save SAVE | US$0,1232 | 0,58% | 3,02% | US$5.625.503 | US$12,58 | 45.662.843 SAVE |
| 1112 |  Elastos ELA | US$0,2449 | -0,03% | -24,28% | US$5.654.260 | US$219.560 | 23.088.698 ELA |
| 1113 |  Beta Finance BETA | US$0,005607 | 3,77% | 0,50% | US$5.607.411 | - | 1.000.000.000 BETA |
| 1114 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,08 | 0,45% | 2,60% | US$5.609.498 | US$130.032 | 24.703 IWNon |
| 1115 |  Utrust UTK | US$0,007943 | 0,04% | -0,02% | US$5.592.398 | US$5.099.455 | 704.069.758 UTK |
| 1116 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$64,69 | 10,07% | -2,74% | US$5.572.637 | US$1.416.777 | 86.145 TQQQon |
| 1117 |  inSure DeFi SURE | US$0,0002078 | 12,05% | -8,23% | US$5.566.093 | - | 26.790.063.175 SURE |
| 1118 |  ELYSIA EL | US$0,001093 | 1,19% | -10,48% | US$5.579.081 | US$223.038 | 5.102.397.979 EL |
| 1119 |  VNX Gold VNXAU | US$130,98 | 0,23% | 0,25% | US$5.514.136 | - | 42.100 VNXAU |
| 1120 |  SmarDex SDEX | US$0,0005631 | -31,97% | -1,04% | US$5.520.880 | US$244.473 | 9.804.933.507 SDEX |
| 1121 |  RACA RACA | US$0,00001337 | -1,35% | -1,68% | US$5.502.445 | US$180.137 | 411.670.371.068 RACA |
| 1122 |  Upland (SPARKLET) SPARKLET | US$0,01995 | 0,14% | -0,11% | US$5.505.481 | US$168.188 | 275.908.490 SPARKLET |
| 1123 |  Polkastarter POLS | US$0,05555 | 0,10% | -3,78% | US$5.511.425 | US$131.186 | 99.209.632 POLS |
| 1124 |  Aragon ANT | US$0,1273 | 0,00% | -2,26% | US$5.496.854 | - | 43.192.488 ANT |
| 1125 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005498 | -1,13% | 1,67% | US$5.498.075 | US$3.233.547 | 1.000.000.000 BROCCOLI |
| 1126 |  Treehouse TREE | US$0,03478 | -1,63% | -12,00% | US$5.430.354 | US$3.650.281 | 156.122.449 TREE |
| 1127 |  Phoenix PHNIX | US$0,00001015 | 3,23% | 3,68% | US$5.378.387 | US$58.931,29 | 529.999.110.198 PHNIX |
| 1128 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,00 | 7,64% | 8,43% | US$5.348.847 | US$1.176.850 | 297.122 BMNRon |
| 1129 |  Coq Inu COQ | US$0,00000008000 | -6,60% | -9,43% | US$5.353.877 | US$1.063.405 | 69.420.000.000.000 COQ |
| 1130 |  Oracle Tokenized Stock (Ondo) ORCLon | US$130,67 | 9,82% | 5,63% | US$5.385.434 | US$885.871 | 41.214 ORCLon |
| 1131 |  Venus LINK vLINK | US$0,1725 | 1,66% | -0,06% | US$5.330.840 | - | 30.907.312 vLINK |
| 1132 |  BFG Token BFG | US$0,004705 | 0,03% | 0,20% | US$5.282.986 | - | 1.122.808.916 BFG |
| 1133 |  Zypher Network POP | US$0,002212 | 0,54% | 3,32% | US$5.279.992 | US$2.899.109 | 2.387.500.001 POP |
| 1134 |  PAAL AI PAAL | US$0,005288 | 0,66% | 4,01% | US$5.281.907 | US$1.181.111 | 998.835.624 PAAL |
| 1135 |  Helium Mobile MOBILE | US$0,00005953 | 8,87% | -8,74% | US$5.314.919 | - | 89.280.000.000 MOBILE |
| 1136 |  Marvell Technology Tokenized bStocks MRVLB | US$195,06 | 19,39% | -7,04% | US$5.266.295 | US$2.761.812 | 26.999 MRVLB |
| 1137 |  Bitlight LIGHT | US$0,1222 | 0,03% | -4,49% | US$5.262.947 | US$2.366.252 | 43.056.972 LIGHT |
| 1138 |  DAOBase BEE | US$0,03018 | 1,84% | 13,83% | US$5.253.824 | US$285.984 | 174.089.981 BEE |
| 1139 |  Minswap MIN | US$0,003041 | 4,29% | -0,31% | US$5.230.953 | US$147.226 | 1.720.317.350 MIN |
| 1140 |  Alephium ALPH | US$0,03858 | -0,42% | -3,05% | US$5.228.255 | US$191.447 | 135.503.896 ALPH |
| 1141 |  Hydranet HDN | US$0,02758 | 0,30% | -3,86% | US$5.185.622 | US$120.696 | 188.013.167 HDN |
| 1142 |  Pitbull PIT | - | 3,55% | 0,54% | US$5.161.429 | US$73.915,86 | 40.192.158.063.660.000 PIT |
| 1143 |  Depinsim ESIM | US$0,03913 | -5,47% | -21,90% | US$5.262.429 | US$517.456 | 134.500.000 ESIM |
| 1144 |  Intel tokenized stock (xStock) INTCX | US$95,12 | 17,02% | -8,80% | US$5.117.809 | US$3.470.605 | 53.804 INTCX |
| 1145 |  Alchemix ALCX | US$2,02 | -0,71% | 3,78% | US$5.091.531 | US$281.140 | 2.526.593 ALCX |
| 1146 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007717 | 1,31% | -1,21% | US$5.128.845 | US$499.199 | 664.579.889 QUICK |
| 1147 |  Polyhedra Network ZKJ | US$0,006327 | 1,53% | -2,29% | US$5.067.240 | US$1.013.165 | 800.883.206 ZKJ |
| 1148 |  district0x DNT | US$0,005146 | 2,21% | -4,67% | US$5.146.202 | US$9.060,20 | 1.000.000.000 DNT |
| 1149 |  Portal To Bitcoin PTB | US$0,0006202 | -2,98% | 7,52% | US$5.023.760 | US$1.166.203 | 8.100.082.716 PTB |
| 1150 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.166,73 | -3,91% | -1,66% | US$5.042.922 | US$1.933.913 | 4.322 LLYon |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.