Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wolf Safe Poor People WSPP | - | 7,87% | 14,62% | US$3.851.404 | US$16.170,86 | 13.504.000.000.000.000 WSPP |
| 1252 |  Sperax SPA | US$0,001853 | -1,66% | -17,07% | US$3.794.302 | US$800.538 | 2.048.202.287 SPA |
| 1253 |  PayAI Network PAYAI | US$0,004062 | 6,26% | -8,10% | US$4.061.855 | US$833.268 | 999.945.631 PAYAI |
| 1254 |  AMD Tokenised Stock (xStock) AMDx | US$499,28 | 16,61% | -8,93% | US$3.823.709 | US$1.865.284 | 7.658 AMDx |
| 1255 |  Inflation Hedging Coin IHC | US$0,00003174 | 2,71% | 3,27% | US$3.797.933 | - | 119.642.987.723 IHC |
| 1256 |  Quantoz EURQ EURQ | US$1,13 | 0,48% | -0,19% | US$3.795.204 | US$4.105.208 | 3.350.265 EURQ |
| 1257 |  Oraichain ORAI | US$0,2751 | 4,54% | -4,90% | US$3.803.228 | US$144.377 | 13.823.700 ORAI |
| 1258 |  Unstable Coin (usduc.io) USDUC | US$0,003764 | 0,72% | -15,23% | US$3.763.836 | US$810.734 | 999.916.234 USDUC |
| 1259 |  Tectonic TONIC | US$0,00000002000 | 1,26% | -2,23% | US$3.754.427 | US$1.699,75 | 247.733.879.909.099 TONIC |
| 1260 |  Suilend SEND | US$0,05123 | -0,48% | -20,89% | US$3.745.443 | US$71,46 | 73.110.246 SEND |
| 1261 |  SpaceX tokenized stock (PreStocks) SPACEX | US$428,05 | 2,46% | -1,32% | US$3.742.246 | US$6.538,60 | 8.743 SPACEX |
| 1262 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$124,37 | 34,27% | -22,03% | US$3.785.360 | US$6.874.749 | 30.435 SOXLx |
| 1263 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,93 | 22,22% | -9,23% | US$3.684.926 | US$11.844.255 | 23.939 SKHY |
| 1264 |  Grok (grokoneth.com) GROK | US$0,0005884 | 4,05% | 15,74% | US$3.717.874 | US$234.495 | 6.318.891.419 GROK |
| 1265 |  Pkoin PKOIN | US$0,2666 | -4,61% | -7,96% | US$3.711.839 | US$26.807,90 | 13.924.177 PKOIN |
| 1266 |  PlatON LAT | US$0,0005330 | 2,13% | -2,91% | US$3.705.834 | US$1.259.231 | 6.952.566.913 LAT |
| 1267 |  SIX Token SIX | US$0,004360 | -1,01% | -10,98% | US$3.709.828 | US$369.378 | 850.966.610 SIX |
| 1268 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.675,92 | 7,28% | -8,11% | US$3.699.088 | US$2.074.182 | 2.207 ASMLon |
| 1269 |  Pundi AI PUNDIAI | US$0,5230 | 2,75% | 8,72% | US$3.691.250 | US$2.391,17 | 7.057.612 PUNDIAI |
| 1270 |  Ref Finance REF | US$0,03832 | 3,78% | -10,88% | US$3.678.453 | - | 95.995.184 REF |
| 1271 |  Harvest Finance FARM | US$5,42 | -0,20% | 3,18% | US$3.641.865 | US$155.563 | 672.183 FARM |
| 1272 |  Arsenal Fan Token AFC | US$0,1582 | -0,31% | -1,40% | US$3.665.140 | US$808.039 | 23.165.922 AFC |
| 1273 |  elizaOS ELIZAOS | US$0,0003881 | 0,62% | -6,09% | US$3.684.209 | US$2.690.409 | 9.492.397.859 ELIZAOS |
| 1274 |  DaGama World DGMA | US$0,02293 | -0,11% | -12,81% | US$3.647.929 | US$97.896,28 | 159.076.488 DGMA |
| 1275 |  AC Milan Fan Token ACM | US$0,2640 | -0,34% | -5,33% | US$3.651.895 | US$1.229.518 | 13.833.682 ACM |
| 1276 |  BTSE Token BTSE | US$0,8363 | 0,90% | -9,75% | US$3.641.662 | US$2.333.608 | 4.354.711 BTSE |
| 1277 |  LOFI LOFI | US$0,003640 | 0,03% | 2,10% | US$3.639.913 | US$127.740 | 1.000.000.000 LOFI |
| 1278 |  Epic Private Internet Cash EPIC | US$0,2101 | -5,51% | -29,09% | US$3.630.710 | US$2.474,59 | 17.279.628 EPIC |
| 1279 |  Steem Dollars SBD | US$0,3696 | 0,04% | -3,41% | US$3.622.442 | US$751.297 | 9.801.650 SBD |
| 1280 |  Jager Hunter JAGER | - | 6,14% | 0,78% | US$3.604.570 | US$39.443,25 | 13.182.786.486.126.044 JAGER |
| 1281 |  Fei USD FEI | US$0,9997 | 0,01% | 0,00% | US$3.602.308 | - | 3.603.458 FEI |
| 1282 |  Destra Network DSYNC | US$0,003696 | 2,70% | -0,59% | US$3.603.500 | US$624.940 | 974.947.710 DSYNC |
| 1283 |  PussFi PUSS | US$0,004087 | 0,45% | -2,48% | US$3.591.378 | US$755.398 | 878.824.621 PUSS |
| 1284 |  Google Tokenized Stock (Reality) rGOOGL | US$335,27 | -0,07% | 5,22% | US$3.583.490 | US$446.070 | 10.688 rGOOGL |
| 1285 |  Klever Coin KLV | US$0,0004022 | 0,88% | -4,07% | US$3.571.727 | US$98.827,01 | 8.880.780.407 KLV |
| 1286 |  Scroll SCR | US$0,01880 | 0,84% | -16,43% | US$3.571.081 | US$1.882.355 | 190.000.000 SCR |
| 1287 |  Boson Protocol BOSON | US$0,02093 | -3,38% | -8,22% | US$3.567.874 | US$42.784,58 | 170.463.495 BOSON |
| 1288 |  SPECTRE AI SPECTRE | US$0,3551 | 2,04% | -0,33% | US$3.548.369 | - | 9.993.171 SPECTRE |
| 1289 |  Marina Protocol BAY | US$0,01766 | -2,50% | -16,04% | US$3.532.789 | US$470.651 | 200.000.000 BAY |
| 1290 |  Beefy BIFI | US$43,93 | 9,43% | 16,29% | US$3.514.573 | US$50.396,83 | 80.000 BIFI |
| 1291 |  Minutes Network Token MNTX | US$0,04524 | -0,27% | -4,09% | US$3.514.205 | US$33.540,94 | 77.671.219 MNTX |
| 1292 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$97,57 | 3,49% | 3,86% | US$3.481.895 | US$54.326,16 | 35.686 rMSTR |
| 1293 |  TSMC Tokenized bStocks TSMB | US$412,32 | 10,08% | -0,65% | US$3.484.810 | US$1.514.353 | 8.452 TSMB |
| 1294 |  SpaceChain SPC | US$0,01128 | 0,78% | -10,05% | US$3.464.805 | US$265,01 | 307.182.730 SPC |
| 1295 |  VitaDAO VITA | US$0,2391 | 9,61% | 2,38% | US$3.454.214 | US$10.440,64 | 14.448.369 VITA |
| 1296 |  Bitrue Coin BTR | US$0,009608 | -0,96% | -2,62% | US$3.443.533 | US$347.165 | 358.387.285 BTR |
| 1297 |  PIVX PIVX | US$0,03255 | -1,91% | -5,24% | US$3.424.616 | US$1.178.961 | 105.196.259 PIVX |
| 1298 |  Ren REN | US$0,003454 | 2,83% | 5,15% | US$3.429.214 | US$11.094,55 | 992.878.011 REN |
| 1299 |  KYVE Network KYVE | US$0,002969 | 2,77% | -21,00% | US$3.582.576 | US$23.119,94 | 1.206.856.282 KYVE |
| 1300 |  Sport.Fun FUN | US$0,01906 | -1,93% | -17,26% | US$3.393.463 | US$744.029 | 178.000.000 FUN |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.