Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FEED EVERY GORILLA FEG | US$0,00002731 | 3,69% | -8,58% | US$2.363.312 | US$237.520 | 86.551.034.212 FEG |
| 1452 |  Microsoft Tokenized bStocks MSFTB | US$448,00 | 5,65% | 17,10% | US$2.353.527 | US$2.851.948 | 5.253 MSFTB |
| 1453 |  Aavegotchi GHST | US$0,04459 | 0,24% | -2,18% | US$2.351.840 | US$181.609 | 52.747.801 GHST |
| 1454 |  Volt Inu VOLT | US$0,00000004000 | 2,80% | 2,22% | US$2.343.277 | US$7.099,27 | 54.766.287.142.827 VOLT |
| 1455 |  Æternity AE | US$0,006065 | -0,42% | 17,07% | US$2.335.842 | US$899,35 | 385.106.898 AE |
| 1456 |  Nakamoto Games NAKA | US$0,02392 | -3,84% | -18,34% | US$2.329.566 | US$528.356 | 97.400.000 NAKA |
| 1457 |  Validity VAL | US$0,4601 | -1,55% | -1,02% | US$2.346.859 | US$24.373,69 | 5.101.015 VAL |
| 1458 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$687,98 | 3,33% | -0,71% | US$2.323.963 | US$541.470 | 3.378 rQQQ |
| 1459 |  Dingocoin DINGO | US$0,00002017 | -0,44% | -11,67% | US$2.321.893 | US$39.584,10 | 115.122.948.752 DINGO |
| 1460 |  Pain (paintoken.com) PAIN | US$0,4643 | 2,27% | -4,92% | US$2.321.219 | - | 4.999.864 PAIN |
| 1461 |  Minima MINIMA | US$0,004184 | -4,26% | -16,01% | US$2.315.479 | US$56.699,60 | 553.366.920 MINIMA |
| 1462 |  Symbiosis SIS | US$0,02361 | -0,09% | -6,89% | US$2.289.320 | US$183.527 | 96.974.360 SIS |
| 1463 |  QuStream QST | US$0,002619 | 2,36% | 2,67% | US$2.279.913 | US$18.909,42 | 870.490.332 QST |
| 1464 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$323,91 | -0,01% | 0,15% | US$2.280.295 | US$235.237 | 7.040 PANWon |
| 1465 |  PornRocket PORNROCKET | US$0,00000001000 | 3,88% | 4,34% | US$2.279.427 | - | 382.321.580.073.958 PORNROCKET |
| 1466 |  Doge Killer LEASH | - | -2,39% | -4,41% | US$2.264.241 | US$3.133,38 | 794.523.026.172.178.432 LEASH |
| 1467 |  CEEK VR CEEK | US$0,002805 | -1,74% | -7,97% | US$2.259.744 | US$72.484,08 | 805.717.779 CEEK |
| 1468 |  Metahero HERO | US$0,0004425 | 5,17% | 4,61% | US$2.254.724 | US$4.089,86 | 5.095.643.290 HERO |
| 1469 |  BRN Metaverse BRN | US$0,08038 | 0,22% | -7,15% | US$2.254.706 | US$121.262 | 28.049.501 BRN |
| 1470 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,17 | -2,46% | 4,02% | US$2.241.331 | US$862.297 | 15.547 PEPon |
| 1471 |  Highstreet HIGH | US$0,02298 | 0,00% | -4,19% | US$2.243.372 | US$73.353.894 | 97.610.733 HIGH |
| 1472 |  Dill DL | US$0,001893 | 0,42% | 2,28% | US$2.243.099 | US$13.416,12 | 1.185.000.000 DL |
| 1473 |  Walmart Tokenized Stock (Ondo) WMTon | US$110,77 | -3,50% | 2,37% | US$2.234.820 | US$749.984 | 20.175 WMTon |
| 1474 |  Gochujangcoin GOCHU | US$0,0000002000 | 1,17% | 43,94% | US$2.218.487 | US$195.311 | 11.178.162.712.452 GOCHU |
| 1475 |  Quq QUQ | US$0,002197 | -15,22% | -34,55% | US$2.197.480 | US$49.545.349 | 1.000.000.000 QUQ |
| 1476 |  Real REAL | US$0,002219 | 0,29% | -1,10% | US$2.208.365 | US$10.302,05 | 995.219.086 REAL |
| 1477 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1478 |  Microsoft Tokenized Stock (Reality) rMSFT | US$447,70 | 5,53% | 17,17% | US$2.184.311 | US$255.556 | 4.879 rMSFT |
| 1479 |  Oracle tokenized stock (xStock) ORCLX | US$128,83 | 8,96% | 6,87% | US$2.175.975 | US$80.068,04 | 16.891 ORCLX |
| 1480 |  Kyuzo's Friends KO | US$0,009990 | -0,87% | -4,55% | US$2.172.818 | US$19.067,21 | 217.500.000 KO |
| 1481 |  Pluton PLU | US$0,1273 | -7,91% | 7,67% | US$2.163.706 | US$15.252,17 | 16.999.999 PLU |
| 1482 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$743,62 | 1,47% | 0,58% | US$2.163.753 | US$7.348.874 | 2.910 SPYB |
| 1483 |  Corning Tokenized bStocks GLWB | US$139,22 | 12,85% | -10,91% | US$2.137.657 | US$1.860.207 | 15.355 GLWB |
| 1484 |  DOWGE DJI6930 | US$0,002159 | -3,06% | 3,91% | US$2.159.181 | US$150.880 | 999.978.625 DJI6930 |
| 1485 |  Zeus Network ZEUS | US$0,002314 | -0,51% | -4,79% | US$2.154.890 | US$1.446.749 | 931.399.379 ZEUS |
| 1486 |  CreatorBid BID | US$0,005564 | 1,26% | 0,82% | US$2.144.515 | US$187.521 | 385.439.131 BID |
| 1487 |  B-Lucky LUCKY | US$0,002141 | 3,46% | -0,27% | US$2.140.828 | US$122.285 | 1.000.000.000 LUCKY |
| 1488 |  Nodle NODL | US$0,0003476 | -0,07% | -2,20% | US$2.120.253 | US$45.074,95 | 6.099.825.835 NODL |
| 1489 |  Cook Finance COOK | US$0,002428 | -1,82% | -5,98% | US$2.121.153 | US$22.520,60 | 873.630.735 COOK |
| 1490 |  Broadcom tokenized stock (xStock) AVGOX | US$391,97 | 5,11% | -0,07% | US$2.121.669 | US$1.186.459 | 5.413 AVGOX |
| 1491 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,35 | -3,31% | 2,76% | US$2.122.598 | US$454.151 | 19.773 SBUXon |
| 1492 |  KARRAT KARRAT | US$0,002442 | 1,61% | -4,60% | US$2.111.209 | US$6.728,59 | 864.481.790 KARRAT |
| 1493 |  ALTSEASON ALTSZN | US$0,002112 | 10,75% | -10,37% | US$2.111.974 | US$1.745.484 | 999.965.875 ALTSZN |
| 1494 |  TSMC Tokenized Stock (Reality) rTSM | US$412,02 | 10,13% | -0,59% | US$2.105.917 | US$189.591 | 5.111 rTSM |
| 1495 |  Tether EURt EURt | US$0,05765 | 1,04% | -1,88% | US$2.097.770 | - | 36.387.340 EURt |
| 1496 |  Coupon Assets CA | US$0,2163 | 0,19% | -0,17% | US$2.092.262 | US$980.366 | 9.671.260 CA |
| 1497 |  Jesus Coin JESUS | US$0,00000001000 | -0,66% | 5,12% | US$2.090.062 | US$695,63 | 151.426.487.242.538 JESUS |
| 1498 |  Dogechain DC | US$0,00002155 | 0,00% | -4,99% | US$2.088.932 | - | 96.920.012.053 DC |
| 1499 |  Lumentum Tokenized bStocks LITEB | US$714,16 | 19,48% | -14,12% | US$2.083.662 | US$1.998.489 | 2.918 LITEB |
| 1500 |  Mythos MYTH | US$0,002416 | 6,69% | 11,56% | US$2.083.939 | - | 862.522.125 MYTH |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.