Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Solana Name Service SNS | US$0,0004065 | 0,94% | -17,71% | US$1.829.187 | - | 4.500.000.000 SNS |
| 1552 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$124,31 | 34,28% | -21,72% | US$1.823.125 | US$1.453.670 | 14.665 rSOXL |
| 1553 |  Western Digital Tokenized bStocks WDCB | US$560,22 | 21,80% | 0,19% | US$1.798.511 | US$2.697.901 | 3.210 WDCB |
| 1554 |  Broadcom Tokenized Stock (Reality) rAVGO | US$390,17 | 4,98% | -0,36% | US$1.805.418 | US$72.499,87 | 4.627 rAVGO |
| 1555 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1556 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,03% | 0,02% | US$1.794.882 | US$22.456,10 | 6.944.444.439 PAPARAZZI |
| 1557 |  IDEX IDEX | US$0,001130 | -41,79% | -7,42% | US$1.129.788 | US$236.956 | 1.000.000.000 IDEX |
| 1558 |  Cycle Network CYC | US$0,01154 | -18,67% | 38,95% | US$1.773.240 | US$933.601 | 153.700.000 CYC |
| 1559 |  GMCoin GMCOIN | US$0,04271 | 0,72% | -5,35% | US$1.758.747 | US$2.029,54 | 41.183.481 GMCOIN |
| 1560 |  Moonchain MCH | US$0,007076 | -2,86% | 17,15% | US$1.765.041 | US$1.729,45 | 249.450.000 MCH |
| 1561 |  Coinweb CWEB | US$0,0007172 | -6,36% | 2,26% | US$1.765.319 | US$84.343,79 | 2.461.294.232 CWEB |
| 1562 |  Permission Coin ASK | US$0,0001090 | 0,25% | 0,03% | US$1.762.264 | - | 16.166.619.298 ASK |
| 1563 |  SLIMEX SLX | US$0,001014 | 0,30% | -7,48% | US$1.757.887 | US$87.559,67 | 1.733.000.000 SLX |
| 1564 |  Celo Euro CEUR | US$1,15 | 0,56% | 1,08% | US$1.746.707 | US$29.383,36 | 1.518.408 CEUR |
| 1565 |  Vexanium VEX | US$0,002365 | 0,25% | 10,90% | US$1.735.127 | US$48.851,08 | 733.642.279 VEX |
| 1566 |  KiboShib KIBSHI | US$0,000001740 | 6,27% | 3,75% | US$1.740.532 | US$93.302,78 | 1.000.000.000.000 KIBSHI |
| 1567 |  Moby MOBY | US$0,001710 | 5,86% | 6,28% | US$1.709.944 | US$147.989 | 999.971.138 MOBY |
| 1568 |  Theoriq THQ | US$0,01123 | -10,24% | 10,55% | US$1.732.115 | US$1.560.617 | 154.229.686 THQ |
| 1569 |  Propbase PROPS | US$0,003471 | -1,45% | 2,17% | US$1.725.777 | US$728.456 | 497.247.792 PROPS |
| 1570 |  Linde plc Tokenized Stock (Ondo) LINon | US$514,60 | 0,11% | -0,47% | US$1.721.343 | US$402.646 | 3.345 LINon |
| 1571 |  Veno Finance VNO | US$0,003612 | 0,46% | -4,98% | US$1.713.875 | US$738,78 | 474.514.554 VNO |
| 1572 |  Coinbase Tokenized Stock (Reality) rCOIN | US$155,19 | -2,77% | -4,02% | US$1.711.352 | US$93.213,86 | 11.028 rCOIN |
| 1573 |  Pups (Bitcoin) PUPS | US$0,001767 | -1,68% | -3,65% | US$1.711.387 | US$3.892,52 | 968.445.660 PUPS |
| 1574 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.066,47 | 1,17% | -0,24% | US$1.708.871 | US$134.288 | 1.602 EQIXon |
| 1575 |  mStable Governance Token: Meta (MTA) MTA | US$0,03068 | 2,58% | 0,52% | US$1.700.986 | US$5,66 | 55.438.398 MTA |
| 1576 |  Mysterium MYST | US$0,08437 | 2,95% | -6,41% | US$1.690.174 | US$44.109,53 | 20.033.628 MYST |
| 1577 |  Mr Miggles MIGGLES | US$0,001773 | -1,38% | -17,55% | US$1.697.743 | US$16.443,40 | 957.371.091 MIGGLES |
| 1578 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$301,39 | 1,98% | 13,37% | US$1.693.423 | US$663.429 | 5.619 SNOWon |
| 1579 |  Decentralized Euro DEURO | US$1,15 | 0,41% | 0,81% | US$1.695.148 | - | 1.475.833 DEURO |
| 1580 |  Nexera NXRA | US$0,001358 | -0,82% | -6,52% | US$1.691.630 | US$3.193,95 | 1.245.985.541 NXRA |
| 1581 |  ArbDoge AI AIDOGE | - | -1,07% | -8,55% | US$1.688.990 | US$104.636 | 174.455.896.934.211.008 AIDOGE |
| 1582 |  Verse World VERSE | US$0,01686 | 1,38% | -6,19% | US$1.685.581 | US$139.488 | 99.999.991 VERSE |
| 1583 |  Ycash (y.cash) YEC | US$0,1000 | 80,41% | -15,77% | US$1.684.246 | - | 16.842.227 YEC |
| 1584 |  Laqira Protocol LQR | US$0,01900 | 2,83% | -16,95% | US$1.683.508 | US$220.319 | 88.623.954 LQR |
| 1585 |  Primecoin XPM | US$0,02847 | 1,24% | -0,47% | US$1.674.793 | US$130,72 | 58.819.789 XPM |
| 1586 |  General Electric Tokenized Stock (Ondo) GEon | US$355,33 | 0,59% | 2,01% | US$1.659.849 | US$423.641 | 4.671 GEon |
| 1587 |  QuantumCoin Q | US$0,00000009000 | 0,27% | -0,08% | US$1.668.013 | US$82,93 | 18.697.411.066.913 Q |
| 1588 |  Troll (troll.run) TROLL | - | 0,69% | 8,59% | US$1.671.931 | US$104.313 | 960.420.000.000.000 TROLL |
| 1589 |  Vertical AI VERTAI | US$0,01664 | -0,58% | 2,31% | US$1.663.879 | - | 100.000.000 VERTAI |
| 1590 |  Asteroid (Asteroid OG) ASTEROID | US$0,001666 | -5,57% | 12,49% | US$1.666.128 | US$26.584,34 | 1.000.000.000 ASTEROID |
| 1591 |  Holdstation HOLD | US$0,2093 | 0,92% | -0,27% | US$1.654.462 | US$103.735 | 7.903.700 HOLD |
| 1592 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,94 | 16,43% | -18,80% | US$1.651.961 | US$216.243 | 23.962 NEOCLOUD |
| 1593 |  BIDZ Coin BIDZ | US$0,001938 | 3,40% | -5,08% | US$1.647.710 | - | 850.000.000 BIDZ |
| 1594 |  Boop BOOP | US$0,005241 | -0,03% | 0,19% | US$1.639.764 | US$30.845,77 | 312.859.525 BOOP |
| 1595 |  GALAXIA GXA | US$0,0006609 | 9,28% | 12,04% | US$1.663.088 | US$26.919,22 | 2.516.376.928 GXA |
| 1596 |  SunContract SNC | US$0,02247 | 0,60% | 0,19% | US$1.630.705 | US$215.694 | 72.574.169 SNC |
| 1597 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,23 | 6,21% | 11,59% | US$1.654.305 | US$257.652 | 56.590 BOT |
| 1598 |  Xterio XTER | US$0,008276 | 5,46% | 2,86% | US$1.632.791 | US$1.366.346 | 197.300.554 XTER |
| 1599 |  Nobody Sausage NOBODY | US$0,001735 | -8,01% | -47,21% | US$1.623.808 | US$514.272 | 936.066.324 NOBODY |
| 1600 |  BioPassport Token BIOT | US$0,0001863 | 1,10% | -8,35% | US$1.639.146 | US$35.505,27 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.