Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LUCA LUCA | US$0,3183 | 3,74% | -3,34% | US$2.686.454 | US$78.189,65 | 8.440.006 LUCA |
| 1402 |  ABBC Coin ABBC | US$0,002958 | 26,33% | 17,68% | US$2.677.534 | US$364,06 | 905.304.096 ABBC |
| 1403 |  Ancient8 A8 | US$0,004483 | -5,43% | -7,65% | US$2.676.309 | US$1.883.923 | 597.038.838 A8 |
| 1404 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$53,53 | 19,61% | -7,75% | US$2.635.172 | US$682.828 | 49.228 rDRAM |
| 1405 |  Cratos CRTS | US$0,00004205 | -10,11% | -22,02% | US$2.685.997 | US$327.654 | 63.875.826.799 CRTS |
| 1406 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,25 | -1,12% | -1,70% | US$2.653.611 | US$617.214 | 18.021 PGon |
| 1407 |  ROA CORE ROA | US$0,003467 | 1,23% | 1,29% | US$2.662.569 | US$60.806,27 | 768.000.000 ROA |
| 1408 |  Cryptex Finance CTX | US$0,2833 | -5,18% | -10,91% | US$2.646.079 | US$962.552 | 9.338.605 CTX |
| 1409 |  Forest Protocol FOREST | US$0,02245 | 0,43% | -5,69% | US$2.630.345 | US$186.824 | 117.188.346 FOREST |
| 1410 |  AMD Tokenized Stock (Reality) rAMD | US$499,15 | 16,63% | -8,81% | US$2.621.995 | US$17.026,95 | 5.253 rAMD |
| 1411 |  Chevron Tokenized Stock (Ondo) CVXon | US$197,59 | 1,14% | -0,53% | US$2.637.898 | US$1.486.131 | 13.351 CVXon |
| 1412 |  Sταking SN88 | US$0,5816 | 2,41% | -5,73% | US$2.621.450 | US$98.754,22 | 4.507.378 SN88 |
| 1413 |  Not Pixel PX | US$0,01339 | -0,41% | -3,84% | US$2.617.027 | US$5.865,16 | 195.429.289 PX |
| 1414 |  Rayls RLS | US$0,001732 | -4,76% | -14,73% | US$2.597.467 | US$1.044.196 | 1.500.000.000 RLS |
| 1415 |  Tectum TET | US$0,2623 | 5,62% | -3,82% | US$2.606.243 | US$114.256 | 9.934.457 TET |
| 1416 |  VOOI VOOI | US$0,007553 | -1,79% | -7,13% | US$2.604.568 | US$445.258 | 344.852.766 VOOI |
| 1417 |  Nexa NEXA | US$0,0000004400 | 4,89% | 0,89% | US$2.600.051 | US$27.049,42 | 5.859.620.000.000 NEXA |
| 1418 |  Inter Milan Fan Token INTER | US$0,2049 | 0,76% | -2,08% | US$2.586.827 | US$1.374.640 | 12.627.147 INTER |
| 1419 |  GAMEE GMEE | US$0,001467 | 5,61% | 15,31% | US$2.587.530 | US$305.279 | 1.764.305.151 GMEE |
| 1420 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,46 | 0,07% | 7,17% | US$2.579.569 | US$731.767 | 49.168 NVOon |
| 1421 |  Parcl PRCL | US$0,006224 | 2,94% | -0,50% | US$2.566.240 | US$250.849 | 412.284.457 PRCL |
| 1422 |  Dragonchain DRGN | US$0,006939 | 3,16% | -7,35% | US$2.572.655 | US$0,4700 | 370.772.651 DRGN |
| 1423 |  Zypto ZYPTO | US$0,002851 | 2,31% | 1,45% | US$2.555.629 | US$48.080,82 | 896.457.994 ZYPTO |
| 1424 |  Measurable Data Token MDT | US$0,003766 | 34,70% | 35,00% | US$2.546.591 | US$248.694 | 676.157.013 MDT |
| 1425 |  Bellscoin BELLS | US$0,04107 | 0,37% | -7,23% | US$2.525.347 | US$10.047,37 | 61.482.591 BELLS |
| 1426 |  Truth TRUU | US$0,0002084 | 2,22% | 22,22% | US$2.532.210 | US$88.425,01 | 12.148.792.291 TRUU |
| 1427 |  MATH MATH | US$0,02221 | 0,80% | -0,22% | US$2.539.633 | US$101.864 | 114.356.164 MATH |
| 1428 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$162,75 | 11,83% | -5,78% | US$2.546.399 | US$1.488.208 | 15.646 EWYx |
| 1429 |  Vara Network VARA | US$0,0004218 | 3,15% | 1,12% | US$2.516.051 | US$13.696,58 | 5.964.608.347 VARA |
| 1430 |  McDonald's Tokenized Stock (Ondo) MCDon | US$272,53 | -1,07% | 2,45% | US$2.503.329 | US$704.427 | 9.185 MCDon |
| 1431 |  Niza Global NIZA | US$0,001571 | 30,88% | 20,79% | US$2.536.121 | US$1.631,56 | 1.614.406.349 NIZA |
| 1432 |  QAIT QAIT | US$0,004967 | -18,86% | -30,62% | US$2.483.692 | US$66.661.185 | 500.000.000 QAIT |
| 1433 |  Aleph Cloud ALEPH | US$0,01004 | 1,47% | -4,15% | US$2.482.971 | US$59.995,09 | 247.220.482 ALEPH |
| 1434 |  zkVerify VFY | US$0,006431 | 1,85% | 2,79% | US$2.465.064 | US$14.085,13 | 383.294.435 VFY |
| 1435 |  CloakCoin CLOAK | US$0,3993 | 0,00% | -0,92% | US$2.463.578 | - | 6.170.465 CLOAK |
| 1436 |  Aventus AVT | US$0,4100 | 0,28% | -4,07% | US$2.459.806 | US$1.597,30 | 6.000.000 AVT |
| 1437 |  Meta Tokenized Stock (Reality) rMETA | US$542,39 | 0,04% | -10,53% | US$2.455.637 | US$115.159 | 4.527 rMETA |
| 1438 |  LinqAI LNQ | US$0,005786 | -1,36% | -18,48% | US$2.451.381 | US$126.693 | 423.679.641 LNQ |
| 1439 |  Dimitra DMTR | US$0,005029 | 2,33% | 1,21% | US$2.446.691 | US$146.430 | 486.503.182 DMTR |
| 1440 |  Swarm BZZ | US$0,04641 | 0,56% | -0,55% | US$2.441.324 | US$275.931 | 52.600.661 BZZ |
| 1441 |  Shido Network SHIDO | US$0,0001028 | -1,40% | 0,10% | US$2.428.029 | US$39.993,31 | 23.615.469.246 SHIDO |
| 1442 |  REGENT COIN REGENT | US$0,8434 | 2,39% | -5,74% | US$2.427.020 | US$996.105 | 2.877.614 REGENT |
| 1443 |  CLV CLV | US$0,001979 | -1,25% | -6,38% | US$2.422.934 | US$48.674,50 | 1.224.140.929 CLV |
| 1444 |  TSMC tokenized stock(xStock) TSMX | US$412,82 | 10,08% | -0,38% | US$2.421.861 | US$3.232.286 | 5.867 TSMX |
| 1445 |  Oasys OAS | US$0,0003551 | 7,72% | 5,39% | US$2.413.264 | US$12.818,92 | 6.796.466.750 OAS |
| 1446 |  Altcoinist ALTT | US$0,009825 | -1,92% | -7,51% | US$2.407.005 | - | 245.000.000 ALTT |
| 1447 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,78 | 3,65% | 0,89% | US$2.397.380 | US$588.324 | 121.205 PBRon |
| 1448 |  AGENDA 47 A47 | US$0,002361 | 19,26% | 7,45% | US$2.360.490 | US$114.545 | 999.990.395 A47 |
| 1449 |  REI Network REI | US$0,002480 | -55,88% | -74,07% | US$2.356.265 | US$3.596.680 | 950.000.000 REI |
| 1450 |  OpenVPP OVPP | US$0,002955 | 1,08% | -16,67% | US$2.378.691 | US$568.735 | 805.000.000 OVPP |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.