Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DeLorean DMC | US$0,0003899 | -3,82% | -10,52% | US$2.991.719 | US$1.290.939 | 7.672.594.346 DMC |
| 1352 |  League of Traders LOT | US$0,006464 | 3,66% | 10,42% | US$2.975.983 | US$1.587.649 | 460.416.671 LOT |
| 1353 |  OctaSpace OCTA | US$0,07413 | -2,02% | -6,59% | US$2.964.141 | US$100.849 | 39.984.352 OCTA |
| 1354 |  Book of Ethereum BOOE | US$0,03029 | 12,23% | 20,20% | US$2.913.669 | US$18.787,79 | 96.191.009 BOOE |
| 1355 |  Cointel COLS | US$0,003803 | 0,14% | -2,37% | US$2.914.646 | US$322.104 | 766.346.836 COLS |
| 1356 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,96 | 1,30% | -11,73% | US$2.878.264 | US$821.423 | 18.817 QCOMon |
| 1357 |  Bluzelle BLZ | US$0,006113 | 0,49% | -12,64% | US$2.895.310 | US$41.628,90 | 473.620.901 BLZ |
| 1358 |  MetFi METFI | US$0,008824 | 1,78% | -0,68% | US$2.889.909 | US$2.582,89 | 327.494.500 METFI |
| 1359 |  IBM Tokenized Stock (Ondo) IBMon | US$224,81 | -2,21% | 6,96% | US$2.891.831 | US$1.412.038 | 12.863 IBMon |
| 1360 |  Impossible Finance Launchpad IDIA | US$0,004236 | 0,12% | -2,62% | US$2.880.708 | - | 680.000.000 IDIA |
| 1361 |  United States Oil Tokenized Fund (Ondo) USOon | US$127,57 | -0,95% | -9,27% | US$2.872.748 | US$943.877 | 22.518 USOon |
| 1362 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$355,89 | 1,74% | 0,52% | US$2.873.407 | US$1.102.921 | 8.074 JPMon |
| 1363 |  Footballcoin (XFC) XFC | US$0,007271 | 0,55% | 0,57% | US$2.874.042 | US$43.596,08 | 395.267.969 XFC |
| 1364 |  Avalon Labs (AVL) AVL | US$0,01776 | -0,43% | -14,94% | US$2.871.313 | US$1.496.260 | 161.683.998 AVL |
| 1365 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$114,81 | 0,40% | 1,00% | US$2.879.014 | US$1.945.270 | 25.077 CSCOon |
| 1366 |  MEVerse MEV | US$0,001684 | 5,39% | -2,70% | US$2.907.664 | US$29.939,99 | 1.726.645.036 MEV |
| 1367 |  XBorg XBG | US$0,01195 | 1,11% | -5,17% | US$2.852.402 | - | 238.673.278 XBG |
| 1368 |  Goldfinch GFI | US$0,03239 | 1,04% | -19,60% | US$2.836.442 | US$118.686 | 87.584.652 GFI |
| 1369 |  Rainbow RNBW | US$0,01355 | 0,94% | -5,83% | US$2.845.744 | US$197.257 | 210.000.000 RNBW |
| 1370 |  GmeStop GME | US$0,0004123 | 0,27% | -1,15% | US$2.838.857 | US$615.161 | 6.885.214.218 GME |
| 1371 |  NeuralAI NEURAL | US$0,2830 | 1,45% | -10,17% | US$2.829.648 | US$81.324,25 | 10.000.000 NEURAL |
| 1372 |  Roam ROAM | US$0,007904 | -2,05% | 12,32% | US$2.827.455 | US$1.268.798 | 357.730.608 ROAM |
| 1373 |  Wen WEN | US$0,000003900 | -11,41% | -18,94% | US$2.835.942 | US$172.313 | 727.716.951.329 WEN |
| 1374 |  Coinbase Tokenized bStocks COINB | US$155,37 | -2,65% | -4,03% | US$2.817.765 | US$1.764.323 | 18.136 COINB |
| 1375 |  GOLDAO GOLDAO | US$0,003544 | 7,30% | 2,29% | US$2.808.808 | US$951,85 | 792.558.687 GOLDAO |
| 1376 |  Covalent X Token CXT | US$0,002899 | -2,32% | 23,76% | US$2.803.882 | US$181.108 | 967.146.351 CXT |
| 1377 |  NATIX Network NATIX | US$0,00006912 | -1,07% | -5,06% | US$2.806.309 | US$118.189 | 40.603.174.541 NATIX |
| 1378 |  Unibright UBT | US$0,01865 | -23,22% | -10,13% | US$2.797.794 | US$0,4700 | 149.999.999 UBT |
| 1379 |  Nine Chronicles WNCG | US$0,004282 | 2,48% | -8,33% | US$2.765.386 | US$359.829 | 645.784.174 WNCG |
| 1380 |  trac (Ordinals) TRAC | US$0,1331 | 15,69% | 15,84% | US$2.794.519 | US$88.950,50 | 21.000.000 TRAC |
| 1381 |  IBStoken IBS | US$0,0006924 | 0,58% | -0,08% | US$2.786.878 | US$96.529,22 | 4.025.015.200 IBS |
| 1382 |  BitForex Token BF | US$0,0006496 | 0,00% | -4,51% | US$2.786.066 | - | 4.289.073.705 BF |
| 1383 |  EarthMeta EMT | US$0,001935 | -4,11% | -6,87% | US$2.780.932 | US$7.639,21 | 1.437.539.667 EMT |
| 1384 |  Major MAJOR | US$0,03332 | -1,03% | -3,98% | US$2.777.337 | US$763.086 | 83.349.868 MAJOR |
| 1385 |  错版马 哭哭马 | US$0,002777 | -7,83% | -29,68% | US$2.777.034 | US$419.300 | 1.000.000.000 哭哭马 |
| 1386 |  Free Joby JOBY | US$0,002780 | -8,99% | 44,27% | US$2.780.403 | US$174.106 | 999.990.587 JOBY |
| 1387 |  TrueFi TRU | US$0,002229 | 179,74% | 58,81% | US$2.768.648 | US$401.782 | 1.242.359.041 TRU |
| 1388 |  MECCA MEA | US$0,001725 | -8,68% | -2,48% | US$2.796.876 | US$46.256,73 | 1.621.332.083 MEA |
| 1389 |  Dent DENT | US$0,00002895 | 7,87% | 5,05% | US$2.894.914 | US$591.087 | 100.000.000.000 DENT |
| 1390 |  World of Dypians WOD | US$0,004829 | -6,22% | -12,84% | US$2.738.292 | US$846.819 | 567.019.438 WOD |
| 1391 |  Central African Republic Meme CAR | US$0,002751 | 1,53% | -7,98% | US$2.731.467 | - | 992.957.939 CAR |
| 1392 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,06% | 0,00% | US$2.713.491 | US$20.567,80 | 2.714.782 USDC(WormHole) |
| 1393 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,79% | 2,25% | US$2.713.637 | US$31.368,36 | 420.684.354.244.576 PEIPEI |
| 1394 |  IMPT IMPT | US$0,001892 | 1,95% | 4,79% | US$2.699.871 | US$274.951 | 1.427.095.450 IMPT |
| 1395 |  Chainbounty BOUNTY | US$0,005835 | -55,65% | -59,69% | US$3.063.393 | US$223.841 | 525.000.868 BOUNTY |
| 1396 |  Suku SUKU | US$0,004073 | 2,12% | -1,97% | US$2.704.796 | US$16.818,48 | 664.046.293 SUKU |
| 1397 |  Vulcan Forged (PYR) PYR | US$0,06995 | -0,50% | -7,98% | US$2.685.081 | US$1.893.824 | 38.385.505 PYR |
| 1398 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$123,22 | 0,01% | 0,32% | US$2.701.961 | US$1.831.975 | 21.929 PLTRon |
| 1399 |  Star Atlas DAO POLIS | US$0,009196 | -2,74% | -19,53% | US$2.689.688 | US$24.559,02 | 292.498.813 POLIS |
| 1400 |  GameStop (gamestop-coin.vip) GME | US$0,000006500 | 39,51% | 29,49% | US$2.673.536 | US$171.723 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.