Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Numbers Protocol NUM | US$0,002291 | -4,16% | -24,31% | US$2.071.272 | US$77.618,75 | 904.012.333 NUM |
| 1502 |  DogeBonk DOBO | - | 0,00% | 0,33% | US$2.080.271 | - | 582.959.739.166.037 DOBO |
| 1503 |  Allo RWA | US$0,001146 | 1,60% | -2,14% | US$2.063.603 | US$359.974 | 1.800.000.000 RWA |
| 1504 |  Foxsy AI FOXSY | US$0,001834 | 1,31% | 8,23% | US$2.087.401 | US$208.463 | 1.138.011.153 FOXSY |
| 1505 |  Sharp SHARP | US$0,0007594 | 0,36% | -2,40% | US$2.040.600 | US$75.122,40 | 2.687.239.197 SHARP |
| 1506 |  OneFootball Credits OFC | US$0,008988 | 1,27% | -9,32% | US$2.043.598 | US$1.395.621 | 227.364.219 OFC |
| 1507 |  Flying Tulip FT | US$0,1003 | 1,85% | 5,53% | US$2.065.577 | US$340.214 | 20.588.893 FT |
| 1508 |  WINR Protocol WINR | US$0,002840 | 20,99% | 36,78% | US$2.023.972 | US$14.301,96 | 712.763.582 WINR |
| 1509 |  401jK 401JK | US$0,002018 | -1,63% | -0,01% | US$2.017.541 | US$31.317,27 | 1.000.000.000 401JK |
| 1510 |  Toyota Tokenized Stock (Ondo) TMon | US$195,75 | 1,71% | 10,82% | US$2.015.369 | US$126.029 | 10.296 TMon |
| 1511 |  Reef REEF | US$0,00005401 | -6,63% | -13,52% | US$2.018.763 | US$1.004.552 | 37.378.692.530 REEF |
| 1512 |  Qualcomm Tokenized bStocks QCOMB | US$153,18 | 3,06% | -10,73% | US$2.008.701 | US$2.867.554 | 13.113 QCOMB |
| 1513 |  tao.bot TAOBOT | US$0,02626 | 3,70% | 11,01% | US$2.013.484 | US$3.575,07 | 76.666.667 TAOBOT |
| 1514 |  Serum SRM | US$0,007622 | -1,11% | 7,16% | US$2.006.387 | US$3.145,91 | 263.244.669 SRM |
| 1515 |  Phoenixcoin PXC | US$0,02135 | 4,40% | 2,64% | US$1.999.757 | US$756,97 | 93.643.631 PXC |
| 1516 |  BORGY BORGY | US$0,00002575 | -1,88% | -1,08% | US$1.997.881 | - | 77.576.978.462 BORGY |
| 1517 |  WYDE: End Hunger EAT | US$0,0001939 | 0,21% | -0,79% | US$1.989.256 | US$6.317,92 | 10.261.935.856 EAT |
| 1518 |  Tarot TAROT | US$0,02932 | 0,37% | -0,60% | US$1.984.794 | US$3.421,27 | 67.700.000 TAROT |
| 1519 |  TokenFi TOKEN | US$0,001990 | 5,60% | -10,14% | US$1.990.231 | US$7.220.814 | 1.000.019.789 TOKEN |
| 1520 |  Visa Tokenized Stock (Ondo) Von | US$364,33 | -1,58% | 3,94% | US$1.978.958 | US$298.156 | 5.432 Von |
| 1521 |  Myro MYRO | US$0,002097 | 11,16% | -2,63% | US$1.979.713 | US$220.009 | 944.203.815 MYRO |
| 1522 |  Streamflow STREAM | US$0,007630 | -1,58% | -6,09% | US$1.965.799 | US$62.940,91 | 257.631.305 STREAM |
| 1523 |  Alibaba Tokenized bStocks BABAB | US$118,03 | 3,38% | 3,31% | US$1.959.634 | US$1.037.160 | 16.602 BABAB |
| 1524 |  Humans.ai HEART | US$0,0002507 | -2,16% | -9,78% | US$1.955.355 | US$67.337,55 | 7.800.000.000 HEART |
| 1525 |  Observer OBSR | US$0,0003058 | 0,37% | -8,00% | US$1.989.661 | US$247.936 | 6.507.080.871 OBSR |
| 1526 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$64,70 | 9,97% | -3,71% | US$1.952.972 | US$1.338.542 | 30.187 TQQQB |
| 1527 |  IREN Tokenized Stock (Ondo) IRENon | US$39,67 | 32,96% | -2,82% | US$1.958.514 | US$1.738.105 | 49.366 IRENon |
| 1528 |  Torch of Liberty LIBERTY | US$0,001947 | 0,24% | -12,49% | US$1.947.193 | US$46.641,45 | 1.000.000.000 LIBERTY |
| 1529 |  MANEKI MANEKI | US$0,0002192 | 1,24% | -2,67% | US$1.941.647 | US$36.840,13 | 8.858.766.369 MANEKI |
| 1530 |  RyuJin RYU | - | 2,40% | -2,24% | US$1.941.506 | - | 963.849.991.678.536 RYU |
| 1531 |  STAT STAT | US$0,02168 | -0,84% | -4,10% | US$1.927.679 | US$191.698 | 88.918.328 STAT |
| 1532 |  PinLink PIN | US$0,02193 | 0,00% | 1,50% | US$1.934.351 | US$173.539 | 88.206.631 PIN |
| 1533 |  Stake DAO SDT | US$0,08104 | 1,21% | -0,76% | US$1.936.542 | US$368,74 | 23.896.735 SDT |
| 1534 |  Rezor RZR | US$0,00004729 | 4,86% | -3,56% | US$1.922.132 | - | 40.642.041.188 RZR |
| 1535 |  Vameon VON | US$0,000003820 | -1,80% | -9,97% | US$1.908.954 | US$54.625,99 | 500.000.000.000 VON |
| 1536 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.110,87 | 1,27% | 4,79% | US$1.903.475 | US$400.841 | 1.713 BLKon |
| 1537 |  Russell RUSSELL | US$0,001960 | 0,21% | -1,82% | US$1.903.269 | US$68.116,13 | 970.983.463 RUSSELL |
| 1538 |  DRX Token DRX | US$0,002842 | -0,37% | -5,73% | US$1.887.420 | US$35.208,75 | 664.002.145 DRX |
| 1539 |  Palantir tokenized stock (xStock) PLTRX | US$122,52 | -0,01% | -0,98% | US$1.874.038 | US$12.588,32 | 15.296 PLTRX |
| 1540 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004570 | -0,26% | -11,71% | US$1.867.554 | US$113.914 | 408.508.097.037 MOODENG |
| 1541 |  XSwap XSWAP | US$0,006247 | 1,50% | 0,85% | US$1.863.252 | US$819,54 | 298.259.665 XSWAP |
| 1542 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,21 | 0,64% | -0,34% | US$1.859.498 | US$6.992,66 | 12.137 VTx |
| 1543 |  STUFF.io STUFF | US$0,0005527 | 0,78% | 12,78% | US$1.846.032 | - | 3.340.305.645 STUFF |
| 1544 |  Velas VLX | US$0,0006671 | 7,20% | 53,97% | US$1.844.050 | US$134,30 | 2.764.304.288 VLX |
| 1545 |  Botto BOTTO | US$0,04013 | 0,65% | 4,27% | US$1.842.395 | US$3.199,65 | 45.912.038 BOTTO |
| 1546 |  TRUF.Network TRUF | US$0,003370 | 0,37% | -3,74% | US$1.840.123 | US$41.593,75 | 545.989.337 TRUF |
| 1547 |  WHALE WHALE | US$0,1834 | 1,24% | 0,51% | US$1.833.503 | - | 10.000.000 WHALE |
| 1548 |  American Coin USA | US$0,0000001600 | 1,19% | -10,12% | US$1.828.365 | US$8.165,89 | 11.562.579.856.227 USA |
| 1549 |  Somnium Space Cubes CUBE | US$0,1465 | -0,38% | 4,66% | US$1.831.533 | - | 12.500.000 CUBE |
| 1550 |  Vai VAI | US$0,9974 | -0,09% | -0,04% | US$1.831.125 | US$90,60 | 1.835.884 VAI |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.